We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEWTON/ETH | https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4 | ETH | 1 | https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09024681 | -0.03203494 | -35.4970330807 | 0.03194927 | 0.12046478 | 0.02766387 | CX |
| 260 | 0.0656464 | -0.00743453 | -11.3251145531 | 0.03194927 | 0.12046478 | 0.04839312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.05692932 | 0.00117451 | 2.11 | 0.05591329 | 0.05769725 | 0.05541165 | 0 |
| 1727308200 | 0.05575481 | -0.00173 | -3.01 | 0.05739588 | 0.05768945 | 0.05540732 | 0 |
| 1727221800 | 0.05748443 | 0.0001364 | 0.24 | 0.05733288 | 0.05782368 | 0.05619712 | 0 |
| 1727135400 | 0.05734803 | 0.0014434 | 2.58 | 0.07340649 | 0.0749287 | 0.05700704 | 0 |
| 1727049000 | 0.05590463 | -0.000799 | -1.41 | 0.05663336 | 0.05675764 | 0.05473899 | 0 |
| 1726962600 | 0.05670329 | 0.00140227 | 2.54 | 0.05541252 | 0.05675071 | 0.05481368 | 0 |
| 1726876200 | 0.05530102 | 0.00189004 | 3.54 | 0.05337417 | 0.05566799 | 0.05283357 | 0 |
| 1726789800 | 0.05341098 | 0.00242978 | 4.77 | 0.05157311 | 0.05388728 | 0.05145425 | 0 |
| 1726703400 | 0.0509812 | 0.00036848 | 0.73 | 0.05066056 | 0.051094 | 0.04935312 | 0 |
| 1726617000 | 0.05061272 | 0.00079045 | 1.59 | 0.04969216 | 0.05176298 | 0.04901581 | 0 |
| 1726530600 | 0.04982227 | -0.000362 | -0.72 | 0.05025181 | 0.05051919 | 0.04884781 | 0 |
| 1726444200 | 0.05018426 | -0.002148 | -4.10 | 0.05234601 | 0.05259174 | 0.04999439 | 0 |
| 1726357800 | 0.05233216 | -0.00055 | -1.04 | 0.05286713 | 0.05286713 | 0.05180693 | 0 |
| 1726271400 | 0.0528825 | 0.00170992 | 3.34 | 0.05111478 | 0.05331788 | 0.05061575 | 0 |
| 1726185000 | 0.05117258 | 0.00043819 | 0.86 | 0.05066338 | 0.0516701 | 0.05017928 | 0 |
| 1726098600 | 0.05073439 | -0.000976 | -1.89 | 0.05163525 | 0.05163893 | 0.04939295 | 0 |
| 1726012200 | 0.0517108 | 0.00056484 | 1.10 | 0.05101974 | 0.0519128 | 0.05027389 | 0 |
| 1725925800 | 0.05114596 | 0.00132022 | 2.65 | 0.07340649 | 0.0749287 | 0.04924963 | 0 |
| 1725839400 | 0.04982574 | 0.00068955 | 1.40 | 0.04912709 | 0.05040163 | 0.04857567 | 0 |
| 1725753000 | 0.04913619 | 0.0010195 | 2.12 | 0.04824745 | 0.04999309 | 0.0481195 | 0 |
| 1725666600 | 0.04811669 | -0.003162 | -6.17 | 0.05131677 | 0.05208686 | 0.0466919 | 0 |
| 1725580200 | 0.05127889 | -0.001652 | -3.12 | 0.05303015 | 0.05338457 | 0.05087143 | 0 |
| 1725493800 | 0.05293121 | -6.7E-5 | -0.13 | 0.05238369 | 0.05386584 | 0.05008554 | 0 |
| 1725407400 | 0.0529979 | -0.001925 | -3.50 | 0.05491544 | 0.05521139 | 0.05276148 | 0 |
| 1725321000 | 0.05492323 | 0.00229988 | 4.37 | 0.07340649 | 0.0749287 | 0.05270476 | 0 |
| 1725234600 | 0.05262335 | -0.001752 | -3.22 | 0.05437007 | 0.05445386 | 0.05210137 | 0 |
| 1725148200 | 0.0543757 | -0.000333 | -0.61 | 0.05466993 | 0.05481347 | 0.05397474 | 0 |
| 1725061800 | 0.0547089 | -9.0E-6 | -0.02 | 0.05468183 | 0.05496502 | 0.05285089 | 0 |
| 1724975400 | 0.05471777 | -0.000117 | -0.21 | 0.05472708 | 0.05619733 | 0.05429949 | 0 |
| 1724889000 | 0.05483468 | 0.0014945 | 2.80 | 0.0532302 | 0.05530102 | 0.05240166 | 0 |
| 1724802600 | 0.05334018 | -0.004749 | -8.18 | 0.05815493 | 0.05845391 | 0.05214705 | 0 |
| 1724716200 | 0.05808933 | -0.001351 | -2.27 | 0.05942427 | 0.05981981 | 0.05776284 | 0 |
| 1724629800 | 0.0594405 | -0.000336 | -0.56 | 0.05997937 | 0.06044073 | 0.05924739 | 0 |
| 1724543400 | 0.05977651 | -7.9E-5 | -0.13 | 0.05991421 | 0.06099238 | 0.05924544 | 0 |
| 1724457000 | 0.05985553 | 0.0030533 | 5.38 | 0.05677582 | 0.0605269 | 0.05677496 | 0 |
| 1724370600 | 0.05680223 | -0.000115 | -0.20 | 0.07340649 | 0.0749287 | 0.05604254 | 0 |
| 1724284200 | 0.05691763 | 0.00107124 | 1.92 | 0.05581499 | 0.05722939 | 0.0551144 | 0 |
| 1724197800 | 0.05584639 | -0.001201 | -2.11 | 0.05706117 | 0.05833094 | 0.05535472 | 0 |
| 1724111400 | 0.05704775 | 0.00015069 | 0.26 | 0.07340649 | 0.0749287 | 0.05559763 | 0 |
| 1724025000 | 0.05689706 | 0.00031198 | 0.55 | 0.05656322 | 0.05803195 | 0.05626921 | 0 |
| 1723938600 | 0.05658508 | 0.00039879 | 0.71 | 0.05615598 | 0.05685744 | 0.05605163 | 0 |
| 1723852200 | 0.05618629 | 0.00043798 | 0.79 | 0.05565717 | 0.05690334 | 0.05526335 | 0 |
| 1723765800 | 0.05574831 | -0.001913 | -3.32 | 0.05769898 | 0.05788062 | 0.05478489 | 0 |
| 1723679400 | 0.05766174 | -0.000716 | -1.23 | 0.05846062 | 0.05992958 | 0.05721077 | 0 |
| 1723593000 | 0.05837792 | -0.000927 | -1.56 | 0.05895814 | 0.05919607 | 0.05658508 | 0 |
| 1723506600 | 0.05930454 | 0.00392016 | 7.08 | 0.07340649 | 0.0749287 | 0.05485114 | 0 |
| 1723420200 | 0.05538438 | -0.001049 | -1.86 | 0.05649957 | 0.05862733 | 0.05505313 | 0 |
| 1723333800 | 0.05643353 | 0.0002743 | 0.49 | 0.05615144 | 0.05718522 | 0.05592909 | 0 |
| 1723247400 | 0.05615923 | -0.00191 | -3.29 | 0.05813133 | 0.05852882 | 0.05540797 | 0 |
| 1723161000 | 0.05806898 | 0.00725838 | 14.29 | 0.05060232 | 0.05888605 | 0.05027822 | 0 |
| 1723074600 | 0.0508106 | -0.002321 | -4.37 | 0.05329082 | 0.05516376 | 0.05011888 | 0 |
| 1722988200 | 0.05313191 | 0.00037281 | 0.71 | 0.05244799 | 0.05519905 | 0.05244799 | 0 |
| 1722901800 | 0.0527591 | -0.005761 | -9.84 | 0.07340649 | 0.0749287 | 0.04735569 | 0 |
| 1722815400 | 0.05852038 | -0.004421 | -7.02 | 0.06285406 | 0.06340765 | 0.05739415 | 0 |
| 1722729000 | 0.06294088 | -0.001661 | -2.57 | 0.06464257 | 0.06528384 | 0.06193112 | 0 |
| 1722642600 | 0.06460208 | -0.004737 | -6.83 | 0.06928043 | 0.06958504 | 0.06424117 | 0 |
| 1722556200 | 0.0693391 | -0.000579 | -0.83 | 0.07007607 | 0.0701146 | 0.06666836 | 0 |
| 1722469800 | 0.06991845 | -0.001012 | -1.43 | 0.07091067 | 0.07247359 | 0.06961492 | 0 |
| 1722383400 | 0.07093059 | -0.000842 | -1.17 | 0.07181283 | 0.07286588 | 0.07008299 | 0 |
| 1722297000 | 0.07177256 | 0.00090822 | 1.28 | 0.07340649 | 0.0749287 | 0.07065001 | 0 |
| 1722210600 | 0.07086434 | 0.00037498 | 0.53 | 0.0702969 | 0.07105205 | 0.06932936 | 0 |
| 1722124200 | 0.07048936 | -0.000466 | -0.66 | 0.07079052 | 0.0719778 | 0.06942029 | 0 |
| 1722037800 | 0.07095506 | 0.00222606 | 3.24 | 0.06871017 | 0.07112458 | 0.06869545 | 0 |
| 1721951400 | 0.068729 | -0.003476 | -4.81 | 0.0722363 | 0.07233005 | 0.06700003 | 0 |
| 1721865000 | 0.07220469 | -0.003151 | -4.18 | 0.07541257 | 0.0755074 | 0.07159849 | 0 |
| 1721778600 | 0.07535607 | 0.00079434 | 1.07 | 0.07452103 | 0.07664771 | 0.07367863 | 0 |
| 1721692200 | 0.07456173 | -0.001696 | -2.22 | 0.07340649 | 0.07592611 | 0.07327399 | 0 |
| 1721605800 | 0.07625801 | -7.0E-6 | -0.01 | 0.07614499 | 0.07674838 | 0.07425062 | 0 |
| 1721519400 | 0.07626472 | 0.00034056 | 0.45 | 0.07590576 | 0.07663255 | 0.07540824 | 0 |
| 1721433000 | 0.07592416 | 0.00164994 | 2.22 | 0.07399125 | 0.0766568 | 0.07313781 | 0 |
| 1721346600 | 0.07427422 | 0.00083461 | 1.14 | 0.07340649 | 0.07554745 | 0.07327399 | 0 |
| 1721260200 | 0.07343961 | -0.001265 | -1.69 | 0.07469466 | 0.07613482 | 0.07312937 | 0 |
| 1721173800 | 0.07470462 | -0.000796 | -1.05 | 0.07552234 | 0.07573538 | 0.0725394 | 0 |
| 1721087400 | 0.07550091 | 0.00495807 | 7.03 | 0.06881993 | 0.07560613 | 0.06851553 | 0 |
| 1721001000 | 0.07054284 | 0.00173893 | 2.53 | 0.06881993 | 0.07072881 | 0.06851553 | 0 |
| 1720914600 | 0.06880391 | 0.00100326 | 1.48 | 0.06780195 | 0.06932113 | 0.0674326 | 0 |
| 1720828200 | 0.06780065 | 0.00069388 | 1.03 | 0.0670665 | 0.06836831 | 0.06597621 | 0 |
| 1720741800 | 0.06710677 | -5.9E-5 | -0.09 | 0.06704918 | 0.06956967 | 0.06617863 | 0 |
| 1720655400 | 0.06716609 | 0.00069497 | 1.05 | 0.0663081 | 0.06818429 | 0.06557546 | 0 |
| 1720569000 | 0.06647112 | 0.00119356 | 1.83 | 0.06528449 | 0.06725724 | 0.06503789 | 0 |
| 1720482600 | 0.06527756 | 0.00198812 | 3.14 | 0.07606684 | 0.07607398 | 0.06285406 | 0 |
| 1720396200 | 0.06328944 | -0.003096 | -4.66 | 0.0662923 | 0.06651724 | 0.06328944 | 0 |
| 1720309800 | 0.06638539 | 0.00182336 | 2.82 | 0.06452046 | 0.06668156 | 0.06404892 | 0 |
| 1720223400 | 0.06456203 | -0.001963 | -2.95 | 0.0659591 | 0.06726763 | 0.06131518 | 0 |
| 1720137000 | 0.06652547 | -0.004808 | -6.74 | 0.07139715 | 0.0716524 | 0.06620266 | 0 |
| 1720050600 | 0.07133328 | -0.002635 | -3.56 | 0.07399753 | 0.07416467 | 0.07036531 | 0 |
| 1719964200 | 0.07396809 | -0.000462 | -0.62 | 0.07439827 | 0.07490661 | 0.07357795 | 0 |
| 1719877800 | 0.07442966 | 5.5E-5 | 0.07 | 0.07606684 | 0.07607398 | 0.0730865 | 0 |
| 1719791400 | 0.07437446 | 0.00137435 | 1.88 | 0.07304623 | 0.07476372 | 0.07254092 | 0 |
| 1719705000 | 0.07300011 | -6.2E-5 | -0.08 | 0.0730616 | 0.07365459 | 0.07289403 | 0 |
| 1719618600 | 0.07306247 | -0.001482 | -1.99 | 0.07466955 | 0.07538183 | 0.0728057 | 0 |
| 1719532200 | 0.07454398 | 0.00165385 | 2.27 | 0.07292954 | 0.07509129 | 0.07281024 | 0 |
|
NEWTON/ETH 0.000022 ETH
+0.00%
|
NEWTON/USD $ 0.058212
+2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
