Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
newtonium.org | NEWTONUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000096 | 0.13% | 0.073138 | 0.061787 | 0.0628 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073062 | 0.07346 | 0.073053 | 0.073041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:37:23 | 0.00000000 | 0.041425 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEWTON |
NEWTONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.078515 | 0.120465 | 0.031949 | 0.04 | -0.005377 | -6.85% |
5 Years | 0.065646 | 0.120465 | 0.031949 | 0.05 | 0.007491 | 11.41% |
NEWTONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.073062 | -0.001482 | -1.99% | 0.07467 | 0.075382 | 0.072806 | 0.00 |
Jun 27 2024 | 0.074544 | 0.001654 | 2.27% | 0.07293 | 0.075091 | 0.07281 | 0.00 |
Jun 26 2024 | 0.07289 | -0.00059 | -0.80% | 0.076067 | 0.076074 | 0.072005 | 0.00 |
Jun 25 2024 | 0.07348 | 0.000885 | 1.22% | 0.07266 | 0.074162 | 0.072214 | 0.00 |
Jun 24 2024 | 0.072595 | -0.00143 | -1.93% | 0.074011 | 0.074256 | 0.070125 | 0.00 |
Jun 23 2024 | 0.074025 | -0.001622 | -2.14% | 0.075647 | 0.076168 | 0.073813 | 0.00 |
Jun 22 2024 | 0.075647 | -0.000504 | -0.66% | 0.076199 | 0.076199 | 0.075273 | 0.00 |
Jun 21 2024 | 0.076151 | 0.000097 | 0.13% | 0.076006 | 0.076767 | 0.074609 | 0.00 |
Jun 20 2024 | 0.076054 | -0.000848 | -1.10% | 0.076912 | 0.078286 | 0.075461 | 0.00 |
Jun 19 2024 | 0.076903 | 0.001594 | 2.12% | 0.075348 | 0.07761 | 0.075014 | 0.00 |
Jun 18 2024 | 0.075308 | -0.000551 | -0.73% | 0.076067 | 0.076074 | 0.073087 | 0.00 |
Jun 17 2024 | 0.07586 | -0.002507 | -3.20% | 0.079418 | 0.080432 | 0.075166 | 0.00 |
Jun 16 2024 | 0.078367 | 0.001186 | 1.54% | 0.077128 | 0.079018 | 0.076656 | 0.00 |
Jun 15 2024 | 0.077181 | 0.001849 | 2.45% | 0.075336 | 0.07772 | 0.07518 | 0.00 |
Jun 14 2024 | 0.075332 | 0.000171 | 0.23% | 0.075242 | 0.076352 | 0.072828 | 0.00 |
Jun 13 2024 | 0.07516 | -0.001916 | -2.49% | 0.076997 | 0.077057 | 0.074269 | 0.00 |
Jun 12 2024 | 0.077076 | 0.001326 | 1.75% | 0.075776 | 0.07909 | 0.075018 | 0.00 |
Jun 11 2024 | 0.075751 | -0.003627 | -4.57% | 0.079412 | 0.079461 | 0.074349 | 0.00 |
Jun 10 2024 | 0.079377 | -0.000818 | -1.02% | 0.079418 | 0.080432 | 0.078877 | 0.00 |
Jun 09 2024 | 0.080195 | 0.000465 | 0.58% | 0.079673 | 0.080488 | 0.079392 | 0.00 |
Jun 08 2024 | 0.07973 | 0.000086 | 0.11% | 0.079609 | 0.08027 | 0.079436 | 0.00 |
Jun 07 2024 | 0.079643 | -0.002911 | -3.53% | 0.082514 | 0.083111 | 0.078844 | 0.00 |
Jun 06 2024 | 0.082554 | -0.001158 | -1.38% | 0.083698 | 0.083958 | 0.081506 | 0.00 |
Jun 05 2024 | 0.083712 | 0.001157 | 1.40% | 0.079418 | 0.084147 | 0.078877 | 0.00 |
Jun 04 2024 | 0.082555 | 0.001118 | 1.37% | 0.08154 | 0.082929 | 0.081015 | 0.00 |
Jun 03 2024 | 0.081437 | -0.000397 | -0.49% | 0.081738 | 0.083341 | 0.081355 | 0.00 |
Jun 02 2024 | 0.081834 | -0.000721 | -0.87% | 0.082555 | 0.083028 | 0.081209 | 0.00 |
Jun 01 2024 | 0.082555 | 0.001081 | 1.33% | 0.081479 | 0.082843 | 0.081194 | 0.00 |
May 31 2024 | 0.081474 | 0.000367 | 0.45% | 0.081076 | 0.083195 | 0.080594 | 0.00 |
May 30 2024 | 0.081107 | -0.00041 | -0.50% | 0.081548 | 0.082727 | 0.080182 | 0.00 |
May 29 2024 | 0.081517 | -0.001713 | -2.06% | 0.083142 | 0.084041 | 0.081001 | 0.00 |