Connext Historical Data - NEXTCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Connext (Cryptocurrency:NEXTCETH)
Connext (Cryptocurrency:NEXTCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Connext	NEXTCETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000072	0.000072	0.000072	0.000072	0.000015 - 0.000171

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:24:11	0.018718	0.00007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEXTC

NEXTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007	0.000074	0.000068	20.20	0.00000128	1.82%
1 Month	0.00007	0.000094	0.000066	34.52	0.00000155	2.21%
3 Months	0.000069	0.000094	0.000056	35.65	0.00000279	4.05%
6 Months	0.00008	0.000171	0.000056	68.49	-0.00000818	-10.25%
1 Year	0.000038	0.000171	0.000015	57.55	0.000034	89.87%
3 Years	0.000038	0.000171	0.000015	57.55	0.000034	89.87%
5 Years	0.000038	0.000171	0.000015	57.55	0.000034	89.87%

NEXTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
Jun 27 2024	0.000072	0.00	0.00%	0.000072	0.000072	0.000072	0.00
Jun 26 2024	0.000072	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
Jun 25 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000074	0.000071	16.00
Jun 24 2024	0.000073	0.00000100	1.40%	0.000072	0.000074	0.000071	38.00
Jun 23 2024	0.000072	0.00000300	4.36%	0.000069	0.000072	0.000069	9.00
Jun 22 2024	0.000069	-0.00000100	-1.42%	0.00007	0.000071	0.000068	19.00
Jun 21 2024	0.00007	0.00000200	2.91%	0.000069	0.000071	0.000069	15.00
Jun 20 2024	0.000069	0.00000100	1.48%	0.000068	0.00007	0.000066	19.00
Jun 19 2024	0.000068	0.00000200	3.05%	0.000066	0.000071	0.000066	33.00
Jun 18 2024	0.000066	-0.00000600	-8.40%	0.000071	0.000072	0.000066	35.00
Jun 17 2024	0.000071	0.00000200	2.87%	0.00007	0.000073	0.00007	18.00
Jun 16 2024	0.00007	-0.00000200	-2.79%	0.000072	0.000072	0.00007	2.00
Jun 15 2024	0.000072	0.00000033	0.46%	0.000071	0.000073	0.00007	7.00
Jun 14 2024	0.000071	0.00000021	0.30%	0.000071	0.000074	0.000071	15.00
Jun 13 2024	0.000071	-0.00000300	-4.03%	0.000074	0.000075	0.000071	31.00
Jun 12 2024	0.000074	0.00000400	5.66%	0.000071	0.000074	0.00007	23.00
Jun 11 2024	0.000071	-0.00000300	-4.06%	0.000074	0.000075	0.000071	38.00
Jun 10 2024	0.000074	-0.00000600	-7.53%	0.000078	0.00008	0.000074	27.00
Jun 09 2024	0.00008	0.00000075	0.95%	0.00008	0.000081	0.000078	21.00
Jun 08 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000083	0.000078	25.00
Jun 07 2024	0.000081	-0.00000012	-0.15%	0.000081	0.000084	0.00008	57.00
Jun 06 2024	0.000081	-0.00000300	-3.55%	0.000082	0.000084	0.000081	32.00
Jun 05 2024	0.000084	-0.00000200	-2.30%	0.000089	0.000089	0.000082	49.00
Jun 04 2024	0.000087	-0.00000022	-0.25%	0.000087	0.000094	0.000081	204.00
Jun 03 2024	0.000087	0.000018	26.14%	0.000069	0.000087	0.000069	121.00
Jun 02 2024	0.000069	-0.00000086	-1.23%	0.00007	0.000071	0.000069	11.00
Jun 01 2024	0.00007	-0.00000035	-0.50%	0.00007	0.00007	0.000068	3.00
May 31 2024	0.00007	0.00000018	0.26%	0.00007	0.000071	0.000068	21.00
May 30 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000072	0.00007	6.00
May 29 2024	0.000071	0.00000300	4.43%	0.000068	0.000073	0.000066	46.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions