ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,275.90
0.58%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37385
0.47%
Bitcoin
63,129.48
0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Connext (Cryptocurrency:NEXTCETH)

  6. Connext (Cryptocurrency:NEXTCETH) Historical

NEXTCETH Connext

0.000072
0.00 (0.00%)
19:02:02 - Realtime Data

NEXTCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 29 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 28 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 27 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 26 2024 0.000072 0.00 0.00% 0.00000000 0.00000000 0.00000000 17.00
Jun 25 2024 0.000072 -0.00000100 -1.37% 0.000073 0.000074 0.000071 16.00
Jun 24 2024 0.000073 0.00000100 1.40% 0.000072 0.000074 0.000071 38.00
Jun 23 2024 0.000072 0.00000300 4.36% 0.000069 0.000072 0.000069 9.00
Jun 22 2024 0.000069 -0.00000100 -1.42% 0.00007 0.000071 0.000068 19.00
Jun 21 2024 0.00007 0.00000200 2.91% 0.000069 0.000071 0.000069 15.00
Jun 20 2024 0.000069 0.00000100 1.48% 0.000068 0.00007 0.000066 19.00
Jun 19 2024 0.000068 0.00000200 3.05% 0.000066 0.000071 0.000066 33.00
Jun 18 2024 0.000066 -0.00000600 -8.40% 0.000071 0.000072 0.000066 35.00
Jun 17 2024 0.000071 0.00000200 2.87% 0.00007 0.000073 0.00007 18.00
Jun 16 2024 0.00007 -0.00000200 -2.79% 0.000072 0.000072 0.00007 2.00
Jun 15 2024 0.000072 0.00000033 0.46% 0.000071 0.000073 0.00007 7.00
Jun 14 2024 0.000071 0.00000021 0.30% 0.000071 0.000074 0.000071 15.00
Jun 13 2024 0.000071 -0.00000300 -4.03% 0.000074 0.000075 0.000071 31.00
Jun 12 2024 0.000074 0.00000400 5.66% 0.000071 0.000074 0.00007 23.00
Jun 11 2024 0.000071 -0.00000300 -4.06% 0.000074 0.000075 0.000071 38.00
Jun 10 2024 0.000074 -0.00000600 -7.53% 0.000078 0.00008 0.000074 27.00
Jun 09 2024 0.00008 0.00000075 0.95% 0.00008 0.000081 0.000078 21.00
Jun 08 2024 0.000079 -0.00000200 -2.47% 0.000081 0.000083 0.000078 25.00
Jun 07 2024 0.000081 -0.00000012 -0.15% 0.000081 0.000084 0.00008 57.00
Jun 06 2024 0.000081 -0.00000300 -3.55% 0.000082 0.000084 0.000081 32.00
Jun 05 2024 0.000084 -0.00000200 -2.30% 0.000089 0.000089 0.000082 49.00
Jun 04 2024 0.000087 -0.00000022 -0.25% 0.000087 0.000094 0.000081 204.00
Jun 03 2024 0.000087 0.000018 26.14% 0.000069 0.000087 0.000069 121.00
Jun 02 2024 0.000069 -0.00000086 -1.23% 0.00007 0.000071 0.000069 11.00
Jun 01 2024 0.00007 -0.00000035 -0.50% 0.00007 0.00007 0.000068 3.00
May 31 2024 0.00007 0.00000018 0.26% 0.00007 0.000071 0.000068 21.00
May 30 2024 0.00007 -0.00000100 -1.41% 0.000071 0.000072 0.00007 6.00
May 29 2024 0.000071 0.00000300 4.43% 0.000068 0.000073 0.000066 46.00
May 28 2024 0.000068 0.00000100 1.51% 0.000066 0.000068 0.000064 28.00
May 27 2024 0.000066 0.00000300 4.72% 0.000064 0.000066 0.000062 32.00
May 26 2024 0.000064 0.00000300 4.93% 0.000061 0.000064 0.00006 20.00
May 25 2024 0.000061 0.00000300 5.15% 0.000058 0.000061 0.000057 15.00
May 24 2024 0.000058 -0.00000300 -4.86% 0.000062 0.000062 0.000057 44.00
May 23 2024 0.000062 0.00000098 1.61% 0.00006 0.000063 0.00006 13.00
May 22 2024 0.000061 0.00000100 1.68% 0.000059 0.000062 0.000059 11.00
May 21 2024 0.000059 0.00000100 1.73% 0.000058 0.000061 0.000057 41.00
May 20 2024 0.000058 0.00000031 0.54% 0.000058 0.000063 0.000057 54.00
May 19 2024 0.000058 0.00000200 3.57% 0.000056 0.000058 0.000056 10.00
May 18 2024 0.000056 -0.00000200 -3.46% 0.000058 0.000059 0.000056 22.00
May 17 2024 0.000058 -0.00000200 -3.36% 0.000059 0.00006 0.000058 14.00
May 16 2024 0.00006 -0.00000200 -3.24% 0.000062 0.000062 0.000058 27.00
May 15 2024 0.000062 -0.00000100 -1.59% 0.000063 0.000063 0.00006 14.00
May 14 2024 0.000063 0.00000091 1.47% 0.000062 0.000063 0.000062 13.00
May 13 2024 0.000062 -0.00000200 -3.14% 0.000062 0.000064 0.000062 15.00
May 12 2024 0.000064 0.00000085 1.35% 0.000063 0.000064 0.000062 4.00
May 11 2024 0.000063 -0.00000024 -0.38% 0.000063 0.000064 0.000062 9.00
May 10 2024 0.000063 -0.00000200 -3.10% 0.000065 0.000066 0.000059 43.00
May 09 2024 0.000065 -0.00000037 -0.57% 0.000065 0.000067 0.000065 21.00
May 08 2024 0.000065 -0.00000400 -5.83% 0.000069 0.000069 0.000065 13.00
May 07 2024 0.000069 -0.00000023 -0.33% 0.000069 0.000069 0.000067 2.00
May 06 2024 0.000069 0.00000041 0.60% 0.000068 0.00007 0.000067 105.00
May 05 2024 0.000068 0.00000100 1.49% 0.000067 0.00007 0.000066 19.00
May 04 2024 0.000067 -0.00000100 -1.46% 0.000069 0.000069 0.000066 26.00
May 03 2024 0.000069 0.00000200 3.00% 0.000067 0.000069 0.000065 17.00
May 02 2024 0.000067 0.00000051 0.77% 0.000066 0.000067 0.000065 5.00
May 01 2024 0.000066 0.00000100 1.54% 0.000065 0.000066 0.000064 9.00
Apr 30 2024 0.000065 0.00000200 3.21% 0.000062 0.000065 0.000062 18.00
Apr 29 2024 0.000062 -0.00000500 -7.48% 0.000067 0.000068 0.000062 155.00
Apr 28 2024 0.000067 0.00000004 0.06% 0.000068 0.000069 0.000066 30.00
Apr 27 2024 0.000067 0.00000200 3.07% 0.000065 0.000071 0.000065 48.00
Apr 26 2024 0.000065 -0.00000200 -2.97% 0.000067 0.000069 0.000063 44.00
Apr 25 2024 0.000067 -0.00000300 -4.29% 0.000069 0.000072 0.000067 39.00
Apr 24 2024 0.00007 0.00000900 14.76% 0.00006 0.000072 0.00006 100.00
Apr 23 2024 0.000061 0.00000200 3.41% 0.000059 0.000061 0.000059 7.00
Apr 22 2024 0.000059 -0.00000004 -0.07% 0.00006 0.00006 0.000059 102.00
Apr 21 2024 0.000059 -0.00000016 -0.27% 0.000059 0.00006 0.000059 6.00
Apr 20 2024 0.000059 -0.00000200 -3.26% 0.000061 0.000062 0.000059 18.00
Apr 19 2024 0.000061 0.00000058 0.95% 0.000061 0.000062 0.000059 26.00
Apr 18 2024 0.000061 -0.00000077 -1.25% 0.000062 0.000062 0.000059 18.00
Apr 17 2024 0.000062 -0.00000088 -1.41% 0.000062 0.000063 0.00006 22.00
Apr 16 2024 0.000062 0.00000025 0.40% 0.000062 0.000064 0.000061 23.00
Apr 15 2024 0.000062 0.00000082 1.34% 0.00006 0.000064 0.00006 171.00
Apr 14 2024 0.000061 0.00000200 3.36% 0.00006 0.000063 0.000059 50.00
Apr 13 2024 0.00006 -0.00000400 -6.31% 0.000063 0.000064 0.000057 108.00
Apr 12 2024 0.000063 0.00000002 0.03% 0.000063 0.000066 0.000063 51.00
Apr 11 2024 0.000063 -0.00000033 -0.52% 0.000064 0.000065 0.000063 14.00
Apr 10 2024 0.000064 -0.00000200 -3.04% 0.000066 0.000066 0.000064 13.00
Apr 09 2024 0.000066 -0.00000032 -0.48% 0.000066 0.000066 0.000063 33.00
Apr 08 2024 0.000066 0.00000019 0.29% 0.000066 0.000067 0.000064 129.00
Apr 07 2024 0.000066 -0.00000200 -2.95% 0.000068 0.000069 0.000065 42.00
Apr 06 2024 0.000068 -0.00000099 -1.44% 0.000069 0.00007 0.000068 11.00
Apr 05 2024 0.000069 -0.00000200 -2.81% 0.000071 0.000074 0.000069 26.00
Apr 04 2024 0.000071 0.00000012 0.17% 0.000071 0.000074 0.000068 41.00
Apr 03 2024 0.000071 0.00000200 2.88% 0.000069 0.000075 0.000069 62.00
Apr 02 2024 0.000069 -0.000017 -19.69% 0.000086 0.000088 0.000067 137.00

Your Recent History

COIN
NEXTCETH
Connext
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved