ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEXTCUSD Connext

0.242116
-0.001006 (-0.41%)
19:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Connext NEXTCUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001006 -0.41% 0.242116
Open Price High Price Low Price Prev. Close 52 Week Range
0.250898 0.251019 0.224867 0.243121 0.026823 - 0.438708
Exchange Last Trade Size Trade Price Currency
UNSW3 13:24:11 0.018718 0.237224 USD
Price x Volume Volume Base Symbol Related Pairs
3.99 17.09 NEXTC

NEXTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2282010.2524660.22719221.750.0139156.10%
1 Month0.2601410.3520640.20970834.12-0.018025-6.93%
3 Months0.2279930.421840.17056136.070.0141236.19%
6 Months0.1978050.4387080.16830468.020.0443122.40%
1 Year0.0614620.4387080.02682357.440.180653293.92%
3 Years0.0614620.4387080.02682357.440.180653293.92%
5 Years0.0614620.4387080.02682357.440.180653293.92%

NEXTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.243078 -0.001801 -0.74% 0.245098 0.25067 0.240274 16.00
Jun 24 2024 0.244879 -0.00007 -0.03% 0.244903 0.247633 0.233997 38.00
Jun 23 2024 0.244949 0.004276 1.78% 0.240672 0.247747 0.240672 9.00
Jun 22 2024 0.240674 -0.006738 -2.72% 0.247568 0.247568 0.240579 19.00
Jun 21 2024 0.247412 0.006006 2.49% 0.241255 0.249454 0.239255 15.00
Jun 20 2024 0.241406 0.001534 0.64% 0.239901 0.252466 0.234063 19.00
Jun 19 2024 0.239872 0.01179 5.17% 0.228201 0.246461 0.227192 33.00
Jun 18 2024 0.228082 -0.022132 -8.85% 0.250898 0.251019 0.224658 35.00
Jun 17 2024 0.250214 -0.00161 -0.64% 0.21265 0.259197 0.209708 18.00
Jun 16 2024 0.251824 -0.00371 -1.45% 0.255359 0.257039 0.247918 2.00
Jun 15 2024 0.255533 0.00727 2.93% 0.248277 0.256541 0.246456 7.00
Jun 14 2024 0.248264 0.001294 0.52% 0.247237 0.256014 0.242534 15.00
Jun 13 2024 0.24697 -0.017831 -6.73% 0.264528 0.264528 0.246447 31.00
Jun 12 2024 0.264801 0.017361 7.02% 0.247523 0.265756 0.247031 23.00
Jun 11 2024 0.24744 -0.023579 -8.70% 0.271139 0.271306 0.244099 38.00
Jun 10 2024 0.27102 -0.024092 -8.16% 0.21265 0.293681 0.209708 27.00
Jun 09 2024 0.295111 0.004475 1.54% 0.296208 0.296667 0.287534 21.00
Jun 08 2024 0.290636 -0.007337 -2.46% 0.297843 0.304504 0.287803 25.00
Jun 07 2024 0.297973 -0.011348 -3.67% 0.30917 0.321999 0.297946 57.00
Jun 06 2024 0.309321 -0.016983 -5.20% 0.318363 0.325326 0.304752 32.00
Jun 05 2024 0.326304 -0.004602 -1.39% 0.21265 0.328806 0.209708 49.00
Jun 04 2024 0.330906 0.003652 1.12% 0.327666 0.352064 0.311488 204.00
Jun 03 2024 0.327254 0.066821 25.66% 0.259976 0.328245 0.258874 121.00
Jun 02 2024 0.260433 -0.005422 -2.04% 0.265854 0.270118 0.259768 11.00
Jun 01 2024 0.265855 0.002165 0.82% 0.263706 0.266781 0.259508 3.00
May 31 2024 0.26369 0.001863 0.71% 0.261728 0.269546 0.258217 21.00
May 30 2024 0.261827 -0.005615 -2.10% 0.267545 0.274279 0.260233 6.00
May 29 2024 0.267442 0.007027 2.70% 0.260141 0.27707 0.254671 46.00
May 28 2024 0.260415 0.001968 0.76% 0.257847 0.260713 0.245976 28.00
May 27 2024 0.258447 0.015531 6.39% 0.21265 0.258619 0.209708 32.00
May 26 2024 0.242916 0.015037 6.60% 0.228045 0.243658 0.223091 20.00
May 25 2024 0.227879 0.01083 4.99% 0.216634 0.227879 0.216044 15.00
See More Historical Prices »