Connext Historical Data - NEXTCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Connext (Cryptocurrency:NEXTCUSD)
Connext (Cryptocurrency:NEXTCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Connext	NEXTCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001006	-0.41%	0.242116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.250898	0.251019	0.224867	0.243121	0.026823 - 0.438708

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:24:11	0.018718	0.237224	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3.99	17.09	NEXTC

NEXTCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.228201	0.252466	0.227192	21.75	0.013915	6.10%
1 Month	0.260141	0.352064	0.209708	34.12	-0.018025	-6.93%
3 Months	0.227993	0.42184	0.170561	36.07	0.014123	6.19%
6 Months	0.197805	0.438708	0.168304	68.02	0.04431	22.40%
1 Year	0.061462	0.438708	0.026823	57.44	0.180653	293.92%
3 Years	0.061462	0.438708	0.026823	57.44	0.180653	293.92%
5 Years	0.061462	0.438708	0.026823	57.44	0.180653	293.92%

NEXTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.243078	-0.001801	-0.74%	0.245098	0.25067	0.240274	16.00
Jun 24 2024	0.244879	-0.00007	-0.03%	0.244903	0.247633	0.233997	38.00
Jun 23 2024	0.244949	0.004276	1.78%	0.240672	0.247747	0.240672	9.00
Jun 22 2024	0.240674	-0.006738	-2.72%	0.247568	0.247568	0.240579	19.00
Jun 21 2024	0.247412	0.006006	2.49%	0.241255	0.249454	0.239255	15.00
Jun 20 2024	0.241406	0.001534	0.64%	0.239901	0.252466	0.234063	19.00
Jun 19 2024	0.239872	0.01179	5.17%	0.228201	0.246461	0.227192	33.00
Jun 18 2024	0.228082	-0.022132	-8.85%	0.250898	0.251019	0.224658	35.00
Jun 17 2024	0.250214	-0.00161	-0.64%	0.21265	0.259197	0.209708	18.00
Jun 16 2024	0.251824	-0.00371	-1.45%	0.255359	0.257039	0.247918	2.00
Jun 15 2024	0.255533	0.00727	2.93%	0.248277	0.256541	0.246456	7.00
Jun 14 2024	0.248264	0.001294	0.52%	0.247237	0.256014	0.242534	15.00
Jun 13 2024	0.24697	-0.017831	-6.73%	0.264528	0.264528	0.246447	31.00
Jun 12 2024	0.264801	0.017361	7.02%	0.247523	0.265756	0.247031	23.00
Jun 11 2024	0.24744	-0.023579	-8.70%	0.271139	0.271306	0.244099	38.00
Jun 10 2024	0.27102	-0.024092	-8.16%	0.21265	0.293681	0.209708	27.00
Jun 09 2024	0.295111	0.004475	1.54%	0.296208	0.296667	0.287534	21.00
Jun 08 2024	0.290636	-0.007337	-2.46%	0.297843	0.304504	0.287803	25.00
Jun 07 2024	0.297973	-0.011348	-3.67%	0.30917	0.321999	0.297946	57.00
Jun 06 2024	0.309321	-0.016983	-5.20%	0.318363	0.325326	0.304752	32.00
Jun 05 2024	0.326304	-0.004602	-1.39%	0.21265	0.328806	0.209708	49.00
Jun 04 2024	0.330906	0.003652	1.12%	0.327666	0.352064	0.311488	204.00
Jun 03 2024	0.327254	0.066821	25.66%	0.259976	0.328245	0.258874	121.00
Jun 02 2024	0.260433	-0.005422	-2.04%	0.265854	0.270118	0.259768	11.00
Jun 01 2024	0.265855	0.002165	0.82%	0.263706	0.266781	0.259508	3.00
May 31 2024	0.26369	0.001863	0.71%	0.261728	0.269546	0.258217	21.00
May 30 2024	0.261827	-0.005615	-2.10%	0.267545	0.274279	0.260233	6.00
May 29 2024	0.267442	0.007027	2.70%	0.260141	0.27707	0.254671	46.00
May 28 2024	0.260415	0.001968	0.76%	0.257847	0.260713	0.245976	28.00
May 27 2024	0.258447	0.015531	6.39%	0.21265	0.258619	0.209708	32.00
May 26 2024	0.242916	0.015037	6.60%	0.228045	0.243658	0.223091	20.00
May 25 2024	0.227879	0.01083	4.99%	0.216634	0.227879	0.216044	15.00

See More Historical Prices »

NuTech Energy Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions