Connext Historical Data - NEXTCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Connext (Cryptocurrency:NEXTCUSD)
Connext (Cryptocurrency:NEXTCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Connext	NEXTCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001817	-0.72%	0.25013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.21265	0.259197	0.209708	0.251947	0.026823 - 0.438708

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	11:42:11	4.92	0.248159	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4.15	16.73	NEXTC

NEXTCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.21265	0.293681	0.209708	20.90	0.03748	17.63%
1 Month	0.187335	0.352064	0.177045	36.11	0.062795	33.52%
3 Months	0.400197	0.42184	0.170561	40.19	-0.150067	-37.50%
6 Months	0.221939	0.438708	0.168304	69.45	0.028191	12.70%
1 Year	0.061462	0.438708	0.026823	58.57	0.188668	306.97%
3 Years	0.061462	0.438708	0.026823	58.57	0.188668	306.97%
5 Years	0.061462	0.438708	0.026823	58.57	0.188668	306.97%

NEXTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.251824	-0.00371	-1.45%	0.255359	0.257039	0.247918	2.00
Jun 15 2024	0.255533	0.00727	2.93%	0.248277	0.256541	0.246456	7.00
Jun 14 2024	0.248264	0.001294	0.52%	0.247237	0.256014	0.242534	15.00
Jun 13 2024	0.24697	-0.017831	-6.73%	0.264528	0.264528	0.246447	31.00
Jun 12 2024	0.264801	0.017361	7.02%	0.247523	0.265756	0.247031	23.00
Jun 11 2024	0.24744	-0.023579	-8.70%	0.271139	0.271306	0.244099	38.00
Jun 10 2024	0.27102	-0.024092	-8.16%	0.21265	0.293681	0.209708	27.00
Jun 09 2024	0.295111	0.004475	1.54%	0.296208	0.296667	0.287534	21.00
Jun 08 2024	0.290636	-0.007337	-2.46%	0.297843	0.304504	0.287803	25.00
Jun 07 2024	0.297973	-0.011348	-3.67%	0.30917	0.321999	0.297946	57.00
Jun 06 2024	0.309321	-0.016983	-5.20%	0.318363	0.325326	0.304752	32.00
Jun 05 2024	0.326304	-0.004602	-1.39%	0.21265	0.328806	0.209708	49.00
Jun 04 2024	0.330906	0.003652	1.12%	0.327666	0.352064	0.311488	204.00
Jun 03 2024	0.327254	0.066821	25.66%	0.259976	0.328245	0.258874	121.00
Jun 02 2024	0.260433	-0.005422	-2.04%	0.265854	0.270118	0.259768	11.00
Jun 01 2024	0.265855	0.002165	0.82%	0.263706	0.266781	0.259508	3.00
May 31 2024	0.26369	0.001863	0.71%	0.261728	0.269546	0.258217	21.00
May 30 2024	0.261827	-0.005615	-2.10%	0.267545	0.274279	0.260233	6.00
May 29 2024	0.267442	0.007027	2.70%	0.260141	0.27707	0.254671	46.00
May 28 2024	0.260415	0.001968	0.76%	0.257847	0.260713	0.245976	28.00
May 27 2024	0.258447	0.015531	6.39%	0.21265	0.258619	0.209708	32.00
May 26 2024	0.242916	0.015037	6.60%	0.228045	0.243658	0.223091	20.00
May 25 2024	0.227879	0.01083	4.99%	0.216634	0.227879	0.216044	15.00
May 24 2024	0.217049	-0.014727	-6.35%	0.232519	0.235864	0.207027	44.00
May 23 2024	0.231776	0.00467	2.06%	0.22346	0.240589	0.220162	13.00
May 22 2024	0.227106	0.001806	0.80%	0.224523	0.232382	0.221779	11.00
May 21 2024	0.225299	0.013098	6.17%	0.21265	0.231382	0.208295	41.00
May 20 2024	0.212201	0.035276	19.94%	0.187335	0.216653	0.177045	54.00
May 19 2024	0.176925	0.00178	1.02%	0.174625	0.178628	0.171476	10.00
May 18 2024	0.175145	-0.003398	-1.90%	0.178651	0.183609	0.174709	22.00
May 17 2024	0.178543	0.003336	1.90%	0.174797	0.184834	0.170561	14.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions