Connext NEXTC

US$ 0.244693

0.006506

(

2.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 4050

Ethereum

Token

Not Mineable

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:24:11

Volume (24h)

$ 16,292

Last Trade Size

0.018718

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.20451

Fully Diluted Market Cap

US$ 244,693,310

Genesis Date

4/03/2023

Days Range 0.236456-0.24623

52 Weeks Range 0.130831-0.438708

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1091	HTX	12384.8441	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,336.01	1732696820	NEXT/USDT	https://www.huobi.com/en-us/exchange/next_usdt	USDT	1	https://www.huobi.com/en-us/exchange/next_usdt	100	16 minutes ago
7.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	NEXT/ETH	https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a	ETH	2	https://info.uniswap.org/#/tokens/0xfe67a4450907459c3e1fff623aa927dd4e28c67a	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22299746	0.02169585	9.72919153429	0.2174111	0.25343668	2.44110891	CX
4	0.18868503	0.05600828	29.6834783342	0.16925238	0.25343668	1.83083169	CX
12	0.1732896	0.07140371	41.2048443761	0.1544607	0.25343668	2.21135749	CX
26	0.21265019	0.03204312	15.0684652574	0.1544607	0.35206367	7.52048488	CX
52	0.15502958	0.08966373	57.8365302931	0.13083135	0.43870756	42.42436489	CX
156	0	0	0	0	0.43870756	37.00236732	CX
260	0	0	0	0	0.43870756	37.00236732	CX

Connext is an open protocol that allows developers to build applications that can live on every chain and be used with every token. Since its creation in 2017, the project’s mission has been to make Web3 accessible to everyday users by abstracting away the complexity of blockchains.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.23822172	-0.006325	-2.59	0.24443977	0.24792695	0.23307368	0
1732578600	0.2445472	0.00371994	1.54	0.22299746	0.25343668	0.2174111	17
1732492200	0.24082726	-0.002734	-1.12	0.24463458	0.24729383	0.23576301	0
1732405800	0.24356171	0.00547678	2.30	0.23854831	0.25063275	0.23798824	0
1732319400	0.23808493	-0.003523	-1.46	0.2408466	0.24561219	0.23419238	0
1732233000	0.24160792	0.02124966	9.64	0.22025871	0.24241937	0.21752641	0
1732146600	0.22035826	-0.002621	-1.18	0.22299746	0.22638365	0.2174111	0
1732060200	0.22297884	-0.007494	-3.25	0.23032992	0.23032992	0.22026086	0
1731973800	0.23047244	0.01047085	4.76	0.24283477	0.24787037	0.2189008	17
1731887400	0.22000159	-0.004006	-1.79	0.22464544	0.22626405	0.21841378	0
1731801000	0.2240073	0.00231332	1.04	0.22101144	0.23048032	0.22018351	0
1731714600	0.22169398	0.00267501	1.22	0.22007465	0.22423863	0.21599231	0
1731628200	0.21901897	-0.0098	-4.28	0.2285874	0.2322214	0.21755577	0
1731541800	0.22881873	-0.003995	-1.72	0.23241979	0.23899952	0.22354034	0
1731455400	0.2328137	-0.008145	-3.38	0.24033881	0.24636492	0.2304001	0
1731369000	0.24095832	0.01271613	5.57	0.22797935	0.24234847	0.22343291	0
1731282600	0.22824219	0.00351439	1.56	0.22324168	0.2324957	0.22161018	0
1731196200	0.2247278	0.01278489	6.03	0.21209546	0.22611508	0.21205894	0
1731109800	0.21194291	0.00418261	2.01	0.20995044	0.21378426	0.20704052	0
1731023400	0.2077603	0.01272902	6.53	0.1942628	0.20908527	0.19370846	0
1730937000	0.19503128	0.02118806	12.19	0.17378664	0.19652026	0.1737186	0
1730850600	0.17384322	0.00250383	1.46	0.17245236	0.17747937	0.17058236	0
1730764200	0.17133939	-0.004649	-2.64	0.24283477	0.24787037	0.16925238	17
1730677800	0.17598824	-0.00214	-1.20	0.17862457	0.17864463	0.17267152	0
1730591400	0.17812825	-0.001717	-0.95	0.18010925	0.18061561	0.17734974	0
1730505000	0.17984569	-0.000468	-0.26	0.18058839	0.18515632	0.17712413	0
1730418600	0.18031337	-0.010202	-5.35	0.19048055	0.19102343	0.17947828	0
1730332200	0.19051492	0.00180195	0.95	0.18868503	0.19464095	0.18662381	0
1730245800	0.18871297	0.00498834	2.72	0.18367092	0.1919817	0.18341738	0
1730159400	0.18372463	0.00424062	2.36	0.24283477	0.24787037	0.17819915	17
1730073000	0.17948401	0.00189936	1.07	0.17737122	0.18068007	0.17639146	0
1729986600	0.17758465	0.00472047	2.73	0.17453221	0.17911517	0.17394421	0
1729900200	0.17286418	-0.008443	-4.66	0.18161184	0.18320181	0.17119328	0
1729813800	0.18130746	0.00068755	0.38	0.18043799	0.18315024	0.17969314	0
1729727400	0.18061991	-0.007249	-3.86	0.18764726	0.18782416	0.17611787	0
1729641000	0.18786857	-0.003098	-1.62	0.19122253	0.19122253	0.18670044	0
1729554600	0.19096613	-0.005329	-2.71	0.19681605	0.1980207	0.19032083	0
1729468200	0.19629537	0.00660408	3.48	0.18984026	0.19719707	0.18882541	0
1729381800	0.18969129	0.00043688	0.23	0.18917062	0.19066389	0.18856256	0
1729295400	0.18925441	0.00284403	1.53	0.24283477	0.24787037	0.18687448	17
1729209000	0.18641038	-0.000534	-0.29	0.24283477	0.24787037	0.18598854	17
1729122600	0.18694467	0.00089167	0.48	0.18665676	0.18936041	0.18568057	0
1729036200	0.186053	-0.002187	-1.16	0.18829829	0.19211277	0.18241542	0
1728949800	0.18824027	0.01148928	6.50	0.24283477	0.24787037	0.18018947	17
1728863400	0.17675099	-0.000622	-0.35	0.17754669	0.17778304	0.17453435	0
1728777000	0.17737337	0.00305602	1.75	0.17467759	0.17818268	0.17444053	0
1728690600	0.17431735	0.00366194	2.15	0.1706282	0.17690999	0.1704778	0
1728604200	0.17065541	0.00103705	0.61	0.16982892	0.17277035	0.16690826	0
1728517800	0.16961836	-0.005206	-2.98	0.17458664	0.17672664	0.16854692	0
1728431400	0.17482442	0.00097475	0.56	0.173975	0.17619737	0.17233419	0
1728345000	0.17384967	-0.000878	-0.50	0.24283477	0.24787037	0.1724495	17
1728258600	0.17472773	0.00174896	1.01	0.17263571	0.17577696	0.1724495	0
1728172200	0.17297877	5.2E-5	0.03	0.17331825	0.17384322	0.17121047	0
1728085800	0.1729272	0.00460158	2.73	0.16844092	0.17473417	0.16761801	0
1727999400	0.16832562	-0.000781	-0.46	0.24283477	0.24787037	0.16571722	17
1727913000	0.16910699	-0.006468	-3.68	0.17548976	0.17891893	0.1687403	0
1727826600	0.17557499	-0.010239	-5.51	0.18642113	0.19025709	0.17377232	0
1727740200	0.18581379	-0.004235	-2.23	0.19043829	0.19052567	0.18444012	0
1727653800	0.19004868	-0.001585	-0.83	0.19165941	0.19216863	0.18881467	0
1727567400	0.19163363	-0.00157	-0.81	0.19331598	0.1937235	0.19007589	0
1727481000	0.19320354	0.00487661	2.59	0.18829256	0.19534569	0.18739373	0
1727394600	0.18832693	0.00388538	2.11	0.18496581	0.1908673	0.18330637	0
1727308200	0.18444155	-0.005722	-3.01	0.18987034	0.19084151	0.18329205	0
1727221800	0.19016327	0.00045121	0.24	0.18966193	0.19128556	0.18590475	0
1727135400	0.18971206	0.0047749	2.58	0.24283477	0.24787037	0.18858405	17
1727049000	0.18493716	-0.002642	-1.41	0.18734789	0.18775899	0.18108114	0
1726962600	0.18757922	0.00463883	2.54	0.18330924	0.18773607	0.18132823	0
1726876200	0.18294039	0.00625242	3.54	0.17656621	0.18415435	0.17477786	0
1726789800	0.17668797	0.00803792	4.77	0.17060815	0.17826361	0.17021495	0
1726703400	0.16865005	0.00121897	0.73	0.16758936	0.1690232	0.16326423	0
1726617000	0.16743108	0.00261484	1.59	0.1643858	0.17123625	0.16214839	0
1726530600	0.16481624	-0.001197	-0.72	0.16623718	0.16712168	0.16159262	0
1726444200	0.16601372	-0.007105	-4.10	0.17316498	0.17397787	0.16538562	0
1726357800	0.17311914	-0.001821	-1.04	0.17488887	0.17488887	0.17138164	0
1726271400	0.17493972	0.00565654	3.34	0.16909195	0.17638	0.16744111	0
1726185000	0.16928318	0.00144959	0.86	0.16759867	0.170929	0.16599725	0
1726098600	0.16783359	-0.00323	-1.89	0.1708137	0.17082587	0.16339601	0
1726012200	0.17106365	0.00186857	1.10	0.16877754	0.17173186	0.16631023	0
1725925800	0.16919508	0.00436738	2.65	0.24283477	0.24787037	0.16292189	17
1725839400	0.1648277	0.0022811	1.40	0.16251652	0.16673279	0.16069236	0
1725753000	0.1625466	0.00337259	2.12	0.1596066	0.16538132	0.15918332	0
1725666600	0.15917401	-0.010461	-6.17	0.16976016	0.17230769	0.1544607	0
1725580200	0.16963483	-0.005466	-3.12	0.17542817	0.17660059	0.16828694	0
1725493800	0.17510087	-0.000221	-0.13	0.1732896	0.1781927	0.16568714	0
1725407400	0.17532146	-0.006369	-3.51	0.18166484	0.18264389	0.17453937	0
1725321000	0.18169062	0.00760819	4.37	0.24283477	0.24787037	0.17435172	17
1725234600	0.17408243	-0.005797	-3.22	0.17986073	0.1801379	0.17235567	0
1725148200	0.17987935	-0.001102	-0.61	0.18085267	0.18132751	0.17855295	0
1725061800	0.18098159	-2.9E-5	-0.02	0.18089206	0.18182885	0.17483516	0
1724975400	0.18101095	-0.000387	-0.21	0.18104175	0.18590546	0.17962725	0
1724889000	0.1813977	0.00494393	2.80	0.17608994	0.18294039	0.17334904	0
1724802600	0.17645377	-0.015711	-8.18	0.19238134	0.19337041	0.17250679	0

Convert NEXTC

NEXTC/BTC 0 BTC -	NEXTC/EUR 0 € -
NEXTC/USD $ 0.244693 +2.73%	NEXTC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NEXTC

NEXTC News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert NEXTC

NEXTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NEXTC

NEXTC News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert NEXTC

NEXTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 