Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
norse.finance | NFIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000507 | 0.02% | 2.59 | 2.69 | 2.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.63 | 2.58 | 2.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:18:42 | 0.00000000 | 2.46 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFI |
NFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 2.46 | 2.63 | 2.38 | 0.00 | 0.128276 | 5.22% |
NFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 2.59 | -0.070 | -2.49% | 2.65 | 2.65 | 2.56 | 0.00 |
Jun 12 2024 | 2.65 | 0.050 | 1.75% | 2.61 | 2.72 | 2.58 | 0.00 |
Jun 11 2024 | 2.61 | -0.120 | -4.57% | 2.74 | 2.74 | 2.56 | 0.00 |
Jun 10 2024 | 2.73 | -0.030 | -1.02% | 2.74 | 2.77 | 2.72 | 0.00 |
Jun 09 2024 | 2.76 | 0.020 | 0.58% | 2.74 | 2.77 | 2.73 | 0.00 |
Jun 08 2024 | 2.75 | 0.00 | 0.11% | 2.74 | 2.76 | 2.74 | 0.00 |
Jun 07 2024 | 2.74 | -0.100 | -3.53% | 2.84 | 2.86 | 2.72 | 0.00 |
Jun 06 2024 | 2.84 | -0.040 | -1.38% | 2.88 | 2.89 | 2.81 | 0.00 |
Jun 05 2024 | 2.88 | 0.040 | 1.40% | 2.79 | 2.90 | 2.78 | 0.00 |
Jun 04 2024 | 2.84 | 0.040 | 1.37% | 2.81 | 2.86 | 2.79 | 0.00 |
Jun 03 2024 | 2.80 | -0.010 | -0.48% | 2.82 | 2.87 | 2.80 | 0.00 |
Jun 02 2024 | 2.82 | -0.020 | -0.87% | 2.84 | 2.86 | 2.80 | 0.00 |
Jun 01 2024 | 2.84 | 0.040 | 1.33% | 2.81 | 2.85 | 2.80 | 0.00 |
May 31 2024 | 2.81 | 0.010 | 0.45% | 2.79 | 2.87 | 2.78 | 0.00 |
May 30 2024 | 2.79 | -0.010 | -0.50% | 2.81 | 2.85 | 2.76 | 0.00 |
May 29 2024 | 2.81 | -0.060 | -2.06% | 2.86 | 2.89 | 2.79 | 0.00 |
May 28 2024 | 2.87 | -0.040 | -1.28% | 2.90 | 2.93 | 2.81 | 0.00 |
May 27 2024 | 2.90 | 0.050 | 1.81% | 2.81 | 2.96 | 2.79 | 0.00 |
May 26 2024 | 2.85 | 0.060 | 2.07% | 2.80 | 2.89 | 2.78 | 0.00 |
May 25 2024 | 2.79 | 0.010 | 0.48% | 2.78 | 2.81 | 2.77 | 0.00 |
May 24 2024 | 2.78 | -0.020 | -0.77% | 2.81 | 2.85 | 2.71 | 0.00 |
May 23 2024 | 2.80 | 0.010 | 0.43% | 2.79 | 2.94 | 2.66 | 0.00 |
May 22 2024 | 2.79 | -0.040 | -1.32% | 2.83 | 2.84 | 2.73 | 0.00 |
May 21 2024 | 2.83 | 0.100 | 3.60% | 2.74 | 2.86 | 2.71 | 0.00 |
May 20 2024 | 2.73 | 0.440 | 19.30% | 2.15 | 2.75 | 2.14 | 0.00 |
May 19 2024 | 2.29 | -0.040 | -1.79% | 2.33 | 2.34 | 2.28 | 0.00 |
May 18 2024 | 2.33 | 0.030 | 1.14% | 2.30 | 2.35 | 2.30 | 0.00 |
May 17 2024 | 2.30 | 0.110 | 4.95% | 2.19 | 2.32 | 2.19 | 0.00 |
May 16 2024 | 2.19 | -0.070 | -3.11% | 2.26 | 2.27 | 2.18 | 0.00 |
May 15 2024 | 2.26 | 0.120 | 5.38% | 2.15 | 2.27 | 2.14 | 0.00 |
May 14 2024 | 2.15 | -0.050 | -2.24% | 2.20 | 2.21 | 2.13 | 0.00 |