We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFI/ETH | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | ETH | 1 | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52109137 | -0.02184038 | -0.866306563098 | 2.19721395 | 2.54451255 | 0 | CX |
| 4 | 2.89885764 | -0.39960665 | -13.7849697924 | 2.19721395 | 2.91018421 | 0 | CX |
| 12 | 1.95365902 | 0.54559197 | 27.9266732022 | 1.76214371 | 3.0609343 | 0 | CX |
| 26 | 2.37026672 | 0.12898427 | 5.44176184527 | 1.60814255 | 3.0609343 | 0 | CX |
| 52 | 1.84435272 | 0.65489827 | 35.5082985428 | 1.60814255 | 3.0609343 | 0 | CX |
| 156 | 2.47034921 | 0.02890178 | 1.16994714282 | 0.66032666 | 3.0609343 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.62870219 | 2.94E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 2.40508904 | 0.07 | 3.07 | 2.337316 | 2.42489377 | 2.33211875 | 0 |
| 1736812200 | 2.33349077 | -0.1 | -4.08 | 2.4354374 | 2.46771703 | 2.19721395 | 0 |
| 1736725800 | 2.43271575 | -0.02 | -0.77 | 2.44738288 | 2.45805327 | 2.40612551 | 0 |
| 1736639400 | 2.45168534 | 0.01 | 0.46 | 2.4354374 | 2.47329456 | 2.40305339 | 0 |
| 1736553000 | 2.44036622 | 0.04 | 1.87 | 2.47772378 | 2.50149542 | 2.36218377 | 0 |
| 1736466600 | 2.39562662 | -0.09 | -3.52 | 2.47772378 | 2.50149542 | 2.36218377 | 0 |
| 1736380200 | 2.48298814 | -0.04 | -1.40 | 2.52109137 | 2.54451255 | 2.39576829 | 0 |
| 1736293800 | 2.51819075 | -0.23 | -8.39 | 2.75095598 | 2.75944904 | 2.5041798 | 0 |
| 1736207400 | 2.74870408 | 0.03 | 1.28 | 2.48735771 | 2.78410056 | 2.46952152 | 0 |
| 1736121000 | 2.71391159 | -0.01 | -0.48 | 2.72578249 | 2.73592347 | 2.6853379 | 0 |
| 1736034600 | 2.7270874 | 0.04 | 1.45 | 2.68939429 | 2.73628884 | 2.66563756 | 0 |
| 1735948200 | 2.68811175 | 0.12 | 4.60 | 2.57382444 | 2.70482945 | 2.5545715 | 0 |
| 1735861800 | 2.56997684 | 0.07 | 2.86 | 2.48735771 | 2.60290518 | 2.46952152 | 0 |
| 1735775400 | 2.49859481 | 0.01 | 0.54 | 2.48735771 | 2.51037623 | 2.46952152 | 0 |
| 1735689000 | 2.48520275 | -0.02 | -0.61 | 2.50252443 | 2.5667705 | 2.47058036 | 0 |
| 1735602600 | 2.50036948 | -0 | -0.05 | 2.48389039 | 2.55801645 | 2.46083458 | 0 |
| 1735516200 | 2.50165201 | -0.03 | -1.18 | 2.53138148 | 2.53957628 | 2.47799222 | 0 |
| 1735429800 | 2.53162754 | 0.05 | 2.10 | 2.48264514 | 2.53902449 | 2.47843962 | 0 |
| 1735343400 | 2.47955811 | -0 | -0.14 | 2.48389039 | 2.55801645 | 2.46450323 | 0 |
| 1735257000 | 2.48297323 | -0.12 | -4.64 | 2.61444054 | 2.61781838 | 2.46266145 | 0 |
| 1735170600 | 2.60389691 | -0 | -0.04 | 2.59994491 | 2.6401509 | 2.56668102 | 0 |
| 1735084200 | 2.60500794 | 0.06 | 2.27 | 2.54658548 | 2.63431984 | 2.50429165 | 0 |
| 1734997800 | 2.54708508 | 0.11 | 4.36 | 2.49728244 | 2.57470432 | 2.43770421 | 0 |
| 1734911400 | 2.44060483 | -0.05 | -1.84 | 2.49728244 | 2.52959189 | 2.42165761 | 0 |
| 1734825000 | 2.48626159 | -0.1 | -3.80 | 2.59019914 | 2.64946419 | 2.45538381 | 0 |
| 1734738600 | 2.58447247 | 0.02 | 0.75 | 2.54839744 | 2.60179415 | 2.32311864 | 0 |
| 1734652200 | 2.56531646 | -0.14 | -5.12 | 2.69842423 | 2.77092475 | 2.48717875 | 0 |
| 1734565800 | 2.70362148 | -0.19 | -6.55 | 2.89885764 | 2.91018421 | 2.70134722 | 0 |
| 1734479400 | 2.89304149 | -0.09 | -2.92 | 2.96472179 | 3.01324188 | 2.87070897 | 0 |
| 1734393000 | 2.98011966 | 0.03 | 1.11 | 2.85871876 | 3.0609343 | 2.83483527 | 0 |
| 1734306600 | 2.94751941 | 0.07 | 2.26 | 2.88720297 | 2.94751941 | 2.85986708 | 0 |
| 1734220200 | 2.88237109 | -0.03 | -0.95 | 2.91575429 | 2.94013738 | 2.85251487 | 0 |
| 1734133800 | 2.90996797 | 0.02 | 0.64 | 2.89832822 | 2.9555278 | 2.87519785 | 0 |
| 1734047400 | 2.89158 | 0.03 | 1.13 | 2.85871876 | 2.9714029 | 2.83483527 | 0 |
| 1733961000 | 2.8591587 | 0.16 | 5.94 | 2.71134652 | 2.8713577 | 2.65812131 | 0 |
| 1733874600 | 2.69890891 | -0.07 | -2.45 | 2.75774894 | 2.81541083 | 2.62379858 | 0 |
| 1733788200 | 2.76665212 | -0.21 | -7.08 | 2.85823408 | 2.94737028 | 2.65277492 | 0 |
| 1733701800 | 2.97757696 | -0.01 | -0.36 | 2.98528709 | 2.99237086 | 2.93417955 | 0 |
| 1733615400 | 2.98830701 | -0.01 | -0.23 | 2.98565992 | 3.00028977 | 2.96736888 | 0 |
| 1733529000 | 2.99509997 | 0.17 | 5.96 | 2.82567857 | 3.05124072 | 2.82449297 | 0 |
| 1733442600 | 2.82665538 | -0.03 | -1.13 | 2.85823408 | 2.94737028 | 2.7892307 | 0 |
| 1733356200 | 2.8589872 | 0.16 | 5.86 | 2.69978879 | 2.90536725 | 2.69978879 | 0 |
| 1733269800 | 2.70075069 | -0.01 | -0.48 | 2.71203998 | 2.73684809 | 2.62496181 | 0 |
| 1733183400 | 2.71390413 | -0.05 | -1.97 | 2.76616744 | 2.80301796 | 2.66491427 | 0 |
| 1733097000 | 2.76836714 | 0.01 | 0.22 | 2.77032077 | 2.79207167 | 2.73136003 | 0 |
| 1733010600 | 2.7623422 | 0.08 | 3.05 | 2.67441398 | 2.78413039 | 2.66661437 | 0 |
| 1732924200 | 2.68066261 | 0.01 | 0.39 | 2.67049926 | 2.72045103 | 2.6397557 | 0 |
| 1732837800 | 2.67018609 | -0.06 | -2.31 | 2.72243448 | 2.72814624 | 2.6365941 | 0 |
| 1732751400 | 2.7333584 | 0.25 | 10.21 | 2.48597078 | 2.74667589 | 2.46181885 | 0 |
| 1732665000 | 2.48020683 | -0.07 | -2.59 | 2.54494503 | 2.58125122 | 2.42660879 | 0 |
| 1732578600 | 2.54606352 | 0.04 | 1.54 | 2.32170188 | 2.63861484 | 2.2635404 | 0 |
| 1732492200 | 2.50733394 | -0.03 | -1.12 | 2.54697323 | 2.57465958 | 2.45460832 | 0 |
| 1732405800 | 2.53580324 | 0.06 | 2.30 | 2.48360704 | 2.60942225 | 2.47777598 | 0 |
| 1732319400 | 2.47878262 | -0.04 | -1.46 | 2.50753527 | 2.55715149 | 2.438256 | 0 |
| 1732233000 | 2.51546164 | 0.22 | 9.64 | 2.29318785 | 2.52390996 | 2.26474092 | 0 |
| 1732146600 | 2.29422431 | -0.03 | -1.18 | 2.32170188 | 2.35695669 | 2.2635404 | 0 |
| 1732060200 | 2.32150801 | -0.08 | -3.25 | 2.39804256 | 2.39804256 | 2.29321022 | 0 |
| 1731973800 | 2.39952642 | 0.11 | 4.76 | 2.2912715 | 2.39952642 | 2.24923865 | 0 |
| 1731887400 | 2.29051093 | -0.04 | -1.79 | 2.33885952 | 2.35571144 | 2.27397964 | 0 |
| 1731801000 | 2.33221569 | 0.02 | 1.04 | 2.30102473 | 2.39960844 | 2.2924049 | 0 |
| 1731714600 | 2.30813087 | 0.03 | 1.22 | 2.2912715 | 2.33462417 | 2.24876888 | 0 |
| 1731628200 | 2.28028047 | -0.1 | -4.28 | 2.37990065 | 2.41773544 | 2.26504664 | 0 |
| 1731541800 | 2.38230913 | -0.04 | -1.72 | 2.41980091 | 2.4883047 | 2.32735399 | 0 |
| 1731455400 | 2.42390204 | -0.08 | -3.38 | 2.50224854 | 2.56498837 | 2.3987733 | 0 |
| 1731369000 | 2.5086985 | 0.13 | 5.57 | 2.37356999 | 2.52317176 | 2.3262355 | 0 |
| 1731282600 | 2.37630657 | 0.04 | 1.56 | 2.32424458 | 2.42059131 | 2.30725845 | 0 |
| 1731196200 | 2.33971703 | 0.13 | 6.03 | 2.20819752 | 2.35416046 | 2.20781723 | 0 |
| 1731109800 | 2.20660926 | 0.04 | 2.01 | 2.185865 | 2.22578018 | 2.15556884 | 0 |
| 1731023400 | 2.16306272 | 0.13 | 6.53 | 2.02253564 | 2.17685743 | 2.01676423 | 0 |
| 1730937000 | 2.03053657 | 0.22 | 12.19 | 1.80935144 | 2.04603884 | 1.80864306 | 0 |
| 1730850600 | 1.80994051 | 0.03 | 1.46 | 1.7954598 | 1.84779767 | 1.77599061 | 0 |
| 1730764200 | 1.78387224 | -0.05 | -2.64 | 1.96446363 | 2.02647272 | 1.76214371 | 0 |
| 1730677800 | 1.83227303 | -0.02 | -1.20 | 1.85972077 | 1.85992956 | 1.79774152 | 0 |
| 1730591400 | 1.85455335 | -0.02 | -0.95 | 1.87517831 | 1.88045012 | 1.84644803 | 0 |
| 1730505000 | 1.87243428 | -0 | -0.26 | 1.88016677 | 1.92772497 | 1.8440992 | 0 |
| 1730418600 | 1.87730344 | -0.11 | -5.35 | 1.98315733 | 1.98880943 | 1.86860904 | 0 |
| 1730332200 | 1.98351525 | 0.02 | 0.95 | 1.96446363 | 2.02647272 | 1.94300354 | 0 |
| 1730245800 | 1.96475444 | 0.05 | 2.72 | 1.91225998 | 1.99878636 | 1.90962034 | 0 |
| 1730159400 | 1.91281922 | 0.04 | 2.36 | 1.89082225 | 1.92802323 | 1.83505434 | 0 |
| 1730073000 | 1.86866869 | 0.02 | 1.07 | 1.84667172 | 1.88112122 | 1.8364711 | 0 |
| 1729986600 | 1.84889379 | 0.05 | 2.73 | 1.81711376 | 1.86482855 | 1.81099189 | 0 |
| 1729900200 | 1.79974734 | -0.09 | -4.66 | 1.89082225 | 1.90737591 | 1.78235109 | 0 |
| 1729813800 | 1.8876532 | 0.01 | 0.38 | 1.87860089 | 1.90683903 | 1.87084602 | 0 |
| 1729727400 | 1.88049486 | -0.08 | -3.86 | 1.95365902 | 1.9555008 | 1.83362267 | 0 |
| 1729641000 | 1.95596311 | -0.03 | -1.62 | 1.99088237 | 1.99088237 | 1.9438014 | 0 |
| 1729554600 | 1.98821291 | -0.06 | -2.71 | 2.04911841 | 2.06166042 | 1.98149451 | 0 |
| 1729468200 | 2.04369747 | 0.07 | 3.48 | 1.97649113 | 2.05308533 | 1.96592513 | 0 |
| 1729381800 | 1.97494016 | 0 | 0.23 | 1.96951921 | 1.98506622 | 1.96318856 | 0 |
| 1729295400 | 1.97039163 | 0.03 | 1.53 | 1.82708324 | 1.99490893 | 1.80558586 | 0 |
| 1729209000 | 1.94078147 | -0.01 | -0.29 | 1.82708324 | 1.94895391 | 1.80558586 | 0 |
| 1729122600 | 1.9463441 | 0.01 | 0.48 | 1.94334654 | 1.97149521 | 1.9331832 | 0 |
| 1729036200 | 1.93706063 | -0.02 | -1.16 | 1.96043707 | 2.00015092 | 1.89918856 | 0 |
|
NFI/ETH 0.000746 ETH
+0.00%
|
NFI/USD $ 2.50
+4.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
