Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT DAO | NFTDAOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000722 | -0.38% | 0.001896 | 612,504,900.00 | 383,813.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001904 | 0.001912 | 0.001892 | 0.001903 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:35:50 | 0.00000000 | 0.00157 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTDAO |
NFTDAOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTDAOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001904 | 0.000013 | 0.69% | 0.001893 | 0.001917 | 0.001887 | 0.00 |
May 11 2024 | 0.001891 | -0.00000062 | -0.03% | 0.001894 | 0.001912 | 0.001878 | 0.00 |
May 10 2024 | 0.001892 | -0.000081 | -4.11% | 0.001969 | 0.001984 | 0.001872 | 0.00 |
May 09 2024 | 0.001973 | 0.00004 | 2.07% | 0.001934 | 0.001987 | 0.001919 | 0.00 |
May 08 2024 | 0.001932 | -0.000029 | -1.48% | 0.001958 | 0.001974 | 0.001911 | 0.00 |
May 07 2024 | 0.001962 | -0.000033 | -1.65% | 0.001994 | 0.002034 | 0.001955 | 0.00 |
May 06 2024 | 0.001995 | -0.000044 | -2.16% | 0.001943 | 0.002524 | 0.001925 | 0.00 |
May 05 2024 | 0.002038 | 0.000012 | 0.59% | 0.002025 | 0.002061 | 0.001999 | 0.00 |
May 04 2024 | 0.002026 | 0.00000700 | 0.35% | 0.002016 | 0.002058 | 0.002013 | 0.00 |
May 03 2024 | 0.002018 | 0.000075 | 3.86% | 0.001943 | 0.002031 | 0.001925 | 0.00 |
May 02 2024 | 0.001943 | 0.00000600 | 0.31% | 0.001934 | 0.001958 | 0.001882 | 0.00 |
May 01 2024 | 0.001937 | -0.000027 | -1.37% | 0.001957 | 0.001963 | 0.001829 | 0.00 |
Apr 30 2024 | 0.001964 | -0.000126 | -6.03% | 0.002086 | 0.002112 | 0.001897 | 0.00 |
Apr 29 2024 | 0.00209 | -0.000033 | -1.55% | 0.001986 | 0.002521 | 0.001964 | 0.00 |
Apr 28 2024 | 0.002123 | 0.00000800 | 0.38% | 0.002115 | 0.002176 | 0.002111 | 0.00 |
Apr 27 2024 | 0.002115 | 0.000081 | 3.98% | 0.002036 | 0.002132 | 0.002002 | 0.00 |
Apr 26 2024 | 0.002033 | -0.000019 | -0.93% | 0.002051 | 0.002058 | 0.002017 | 0.00 |
Apr 25 2024 | 0.002052 | 0.000015 | 0.74% | 0.002041 | 0.002073 | 0.001997 | 0.00 |
Apr 24 2024 | 0.002038 | -0.000055 | -2.63% | 0.002095 | 0.00214 | 0.002018 | 0.00 |
Apr 23 2024 | 0.002092 | 0.000012 | 0.58% | 0.00208 | 0.002121 | 0.002051 | 0.00 |
Apr 22 2024 | 0.002081 | 0.000035 | 1.71% | 0.001986 | 0.0021 | 0.001964 | 0.00 |
Apr 21 2024 | 0.002046 | -0.00000200 | -0.10% | 0.002047 | 0.002078 | 0.002028 | 0.00 |
Apr 20 2024 | 0.002049 | 0.000054 | 2.71% | 0.001986 | 0.002061 | 0.001964 | 0.00 |
Apr 19 2024 | 0.001994 | 0.00000093 | 0.05% | 0.00199 | 0.00203 | 0.001866 | 0.00 |
Apr 18 2024 | 0.001994 | 0.000055 | 2.84% | 0.001943 | 0.002011 | 0.001922 | 0.00 |
Apr 17 2024 | 0.001939 | -0.000067 | -3.34% | 0.002004 | 0.002028 | 0.001902 | 0.00 |
Apr 16 2024 | 0.002005 | -0.000011 | -0.55% | 0.002013 | 0.002031 | 0.00195 | 0.00 |
Apr 15 2024 | 0.002016 | -0.000039 | -1.90% | 0.002046 | 0.002127 | 0.001974 | 0.00 |
Apr 14 2024 | 0.002055 | 0.000086 | 4.37% | 0.001955 | 0.002061 | 0.001895 | 0.00 |
Apr 13 2024 | 0.001968 | -0.00014 | -6.64% | 0.002099 | 0.002145 | 0.001878 | 0.00 |