NFTDAOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.002432 | -0.000033 | -1.34% | 0.002463 | 0.002478 | 0.002376 | 0.00 |
May 21 2024 | 0.002465 | 0.000086 | 3.61% | 0.002384 | 0.002493 | 0.002361 | 0.00 |
May 20 2024 | 0.002379 | 0.000385 | 19.30% | 0.001876 | 0.002395 | 0.001862 | 0.00 |
May 19 2024 | 0.001994 | -0.000036 | -1.77% | 0.00203 | 0.002039 | 0.001988 | 0.00 |
May 18 2024 | 0.002031 | 0.000023 | 1.15% | 0.002009 | 0.002046 | 0.002006 | 0.00 |
May 17 2024 | 0.002008 | 0.000095 | 4.97% | 0.001912 | 0.002026 | 0.001907 | 0.00 |
May 16 2024 | 0.001913 | -0.000061 | -3.09% | 0.001974 | 0.001976 | 0.001902 | 0.00 |
May 15 2024 | 0.001974 | 0.000101 | 5.38% | 0.001876 | 0.001977 | 0.001862 | 0.00 |
May 14 2024 | 0.001874 | -0.000043 | -2.24% | 0.001915 | 0.001923 | 0.00186 | 0.00 |
May 13 2024 | 0.001917 | 0.000012 | 0.63% | 0.001893 | 0.001946 | 0.001887 | 0.00 |
May 12 2024 | 0.001904 | 0.000013 | 0.69% | 0.001893 | 0.001917 | 0.001887 | 0.00 |
May 11 2024 | 0.001891 | -0.00000062 | -0.03% | 0.001894 | 0.001912 | 0.001878 | 0.00 |
May 10 2024 | 0.001892 | -0.000081 | -4.11% | 0.001969 | 0.001984 | 0.001872 | 0.00 |
May 09 2024 | 0.001973 | 0.00004 | 2.07% | 0.001934 | 0.001987 | 0.001919 | 0.00 |
May 08 2024 | 0.001932 | -0.000029 | -1.48% | 0.001958 | 0.001974 | 0.001911 | 0.00 |
May 07 2024 | 0.001962 | -0.000033 | -1.65% | 0.001994 | 0.002034 | 0.001955 | 0.00 |
May 06 2024 | 0.001995 | -0.000044 | -2.16% | 0.001943 | 0.002524 | 0.001925 | 0.00 |
May 05 2024 | 0.002038 | 0.000012 | 0.59% | 0.002025 | 0.002061 | 0.001999 | 0.00 |
May 04 2024 | 0.002026 | 0.00000700 | 0.35% | 0.002016 | 0.002058 | 0.002013 | 0.00 |
May 03 2024 | 0.002018 | 0.000075 | 3.86% | 0.001943 | 0.002031 | 0.001925 | 0.00 |
May 02 2024 | 0.001943 | 0.00000600 | 0.31% | 0.001934 | 0.001958 | 0.001882 | 0.00 |
May 01 2024 | 0.001937 | -0.000027 | -1.37% | 0.001957 | 0.001963 | 0.001829 | 0.00 |
Apr 30 2024 | 0.001964 | -0.000126 | -6.03% | 0.002086 | 0.002112 | 0.001897 | 0.00 |
Apr 29 2024 | 0.00209 | -0.000033 | -1.55% | 0.001986 | 0.002521 | 0.001964 | 0.00 |
Apr 28 2024 | 0.002123 | 0.00000800 | 0.38% | 0.002115 | 0.002176 | 0.002111 | 0.00 |
Apr 27 2024 | 0.002115 | 0.000081 | 3.98% | 0.002036 | 0.002132 | 0.002002 | 0.00 |
Apr 26 2024 | 0.002033 | -0.000019 | -0.93% | 0.002051 | 0.002058 | 0.002017 | 0.00 |
Apr 25 2024 | 0.002052 | 0.000015 | 0.74% | 0.002041 | 0.002073 | 0.001997 | 0.00 |
Apr 24 2024 | 0.002038 | -0.000055 | -2.63% | 0.002095 | 0.00214 | 0.002018 | 0.00 |
Apr 23 2024 | 0.002092 | 0.000012 | 0.58% | 0.00208 | 0.002121 | 0.002051 | 0.00 |
Apr 22 2024 | 0.002081 | 0.000035 | 1.71% | 0.001986 | 0.0021 | 0.001964 | 0.00 |
Apr 21 2024 | 0.002046 | -0.00000200 | -0.10% | 0.002047 | 0.002078 | 0.002028 | 0.00 |
Apr 20 2024 | 0.002049 | 0.000054 | 2.71% | 0.001986 | 0.002061 | 0.001964 | 0.00 |
Apr 19 2024 | 0.001994 | 0.00000093 | 0.05% | 0.00199 | 0.00203 | 0.001866 | 0.00 |
Apr 18 2024 | 0.001994 | 0.000055 | 2.84% | 0.001943 | 0.002011 | 0.001922 | 0.00 |
Apr 17 2024 | 0.001939 | -0.000067 | -3.34% | 0.002004 | 0.002028 | 0.001902 | 0.00 |
Apr 16 2024 | 0.002005 | -0.000011 | -0.55% | 0.002013 | 0.002031 | 0.00195 | 0.00 |
Apr 15 2024 | 0.002016 | -0.000039 | -1.90% | 0.002046 | 0.002127 | 0.001974 | 0.00 |
Apr 14 2024 | 0.002055 | 0.000086 | 4.37% | 0.001955 | 0.002061 | 0.001895 | 0.00 |
Apr 13 2024 | 0.001968 | -0.00014 | -6.64% | 0.002099 | 0.002145 | 0.001878 | 0.00 |
Apr 12 2024 | 0.002108 | -0.000171 | -7.50% | 0.002277 | 0.002309 | 0.002035 | 0.00 |
Apr 11 2024 | 0.00228 | -0.000021 | -0.91% | 0.002298 | 0.00235 | 0.00226 | 0.00 |
Apr 10 2024 | 0.002301 | 0.00002 | 0.88% | 0.002279 | 0.002312 | 0.002221 | 0.00 |
Apr 09 2024 | 0.002281 | -0.00012 | -5.00% | 0.002404 | 0.002421 | 0.002251 | 0.00 |
Apr 08 2024 | 0.002401 | 0.000155 | 6.92% | 0.002165 | 0.002421 | 0.002094 | 0.00 |
Apr 07 2024 | 0.002246 | 0.00006 | 2.75% | 0.002181 | 0.002248 | 0.002175 | 0.00 |
Apr 06 2024 | 0.002186 | 0.000024 | 1.11% | 0.002154 | 0.002206 | 0.002154 | 0.00 |
Apr 05 2024 | 0.002161 | -0.00000200 | -0.09% | 0.002165 | 0.002175 | 0.002094 | 0.00 |
Apr 04 2024 | 0.002163 | 0.00000600 | 0.28% | 0.002148 | 0.002238 | 0.002116 | 0.00 |
Apr 03 2024 | 0.002157 | 0.000026 | 1.22% | 0.002136 | 0.002189 | 0.002086 | 0.00 |
Apr 02 2024 | 0.002131 | -0.000154 | -6.74% | 0.002279 | 0.002279 | 0.002093 | 0.00 |
Apr 01 2024 | 0.002285 | -0.000083 | -3.51% | 0.002369 | 0.002772 | 0.002224 | 0.00 |
Mar 31 2024 | 0.002368 | 0.000087 | 3.82% | 0.00228 | 0.002375 | 0.00228 | 0.00 |
Mar 30 2024 | 0.00228 | -0.00000500 | -0.22% | 0.002282 | 0.002318 | 0.002268 | 0.00 |
Mar 29 2024 | 0.002285 | -0.000031 | -1.34% | 0.002315 | 0.002328 | 0.002258 | 0.00 |
Mar 28 2024 | 0.002317 | 0.000046 | 2.03% | 0.002275 | 0.002347 | 0.002254 | 0.00 |
Mar 27 2024 | 0.002271 | -0.00006 | -2.57% | 0.002332 | 0.002382 | 0.002251 | 0.00 |
Mar 26 2024 | 0.002331 | 0.00000400 | 0.17% | 0.002329 | 0.002389 | 0.002307 | 0.00 |
Mar 25 2024 | 0.002328 | 0.000081 | 3.61% | 0.00228 | 0.002372 | 0.002232 | 0.00 |
Mar 24 2024 | 0.002246 | 0.000066 | 3.03% | 0.002175 | 0.002256 | 0.002147 | 0.00 |
Mar 23 2024 | 0.00218 | 0.000024 | 1.11% | 0.002164 | 0.002224 | 0.002127 | 0.00 |
Mar 22 2024 | 0.002156 | -0.000114 | -5.02% | 0.002272 | 0.002301 | 0.002117 | 0.00 |
Mar 21 2024 | 0.00227 | -0.000016 | -0.70% | 0.00228 | 0.00233 | 0.002218 | 0.00 |
Mar 20 2024 | 0.002286 | 0.000224 | 10.85% | 0.002054 | 0.002296 | 0.001992 | 0.00 |
Mar 19 2024 | 0.002063 | -0.000228 | -9.95% | 0.002287 | 0.002298 | 0.002051 | 0.00 |
Mar 18 2024 | 0.002291 | -0.000071 | -3.01% | 0.002648 | 0.002863 | 0.002253 | 0.00 |
Mar 17 2024 | 0.002362 | 0.000074 | 3.23% | 0.002307 | 0.002389 | 0.002225 | 0.00 |
Mar 16 2024 | 0.002288 | -0.000144 | -5.92% | 0.002435 | 0.002456 | 0.002263 | 0.00 |
Mar 15 2024 | 0.002432 | -0.000093 | -3.68% | 0.002648 | 0.00266 | 0.002333 | 0.00 |
Mar 14 2024 | 0.002525 | -0.000079 | -3.03% | 0.002602 | 0.002607 | 0.00242 | 0.00 |
Mar 13 2024 | 0.002604 | 0.000022 | 0.85% | 0.002585 | 0.002651 | 0.002562 | 0.00 |
Mar 12 2024 | 0.002583 | -0.000063 | -2.38% | 0.002648 | 0.00266 | 0.002505 | 0.00 |
Mar 11 2024 | 0.002645 | 0.00012 | 4.75% | 0.002485 | 0.002658 | 0.002459 | 0.00 |
Mar 10 2024 | 0.002525 | -0.000021 | -0.82% | 0.002542 | 0.002579 | 0.002473 | 0.00 |
Mar 09 2024 | 0.002546 | 0.000016 | 0.63% | 0.00253 | 0.002568 | 0.002523 | 0.00 |
Mar 08 2024 | 0.00253 | 0.000019 | 0.76% | 0.002519 | 0.0026 | 0.00249 | 0.00 |
Mar 07 2024 | 0.002511 | 0.000033 | 1.33% | 0.002485 | 0.002561 | 0.002432 | 0.00 |
Mar 06 2024 | 0.002478 | 0.000172 | 7.48% | 0.002314 | 0.002535 | 0.002279 | 0.00 |
Mar 05 2024 | 0.002306 | -0.000055 | -2.33% | 0.002362 | 0.002484 | 0.002109 | 0.00 |
Mar 04 2024 | 0.002361 | 0.000096 | 4.24% | 0.002207 | 0.002367 | 0.002201 | 0.00 |
Mar 03 2024 | 0.002264 | 0.00004 | 1.80% | 0.002223 | 0.00227 | 0.002192 | 0.00 |
Mar 02 2024 | 0.002224 | -0.00000700 | -0.31% | 0.002231 | 0.002249 | 0.002211 | 0.00 |
Mar 01 2024 | 0.002231 | 0.00005 | 2.29% | 0.002173 | 0.002242 | 0.002173 | 0.00 |
Feb 29 2024 | 0.002181 | -0.00000900 | -0.41% | 0.002207 | 0.002288 | 0.002151 | 0.00 |
Feb 28 2024 | 0.00219 | 0.000083 | 3.94% | 0.002109 | 0.002266 | 0.002101 | 0.00 |
Feb 27 2024 | 0.002107 | 0.000042 | 2.03% | 0.002066 | 0.002138 | 0.002059 | 0.00 |
Feb 26 2024 | 0.002065 | 0.000041 | 2.03% | 0.001957 | 0.002457 | 0.001872 | 0.00 |
Feb 25 2024 | 0.002024 | 0.00008 | 4.12% | 0.001945 | 0.002025 | 0.001941 | 0.00 |
Feb 24 2024 | 0.001944 | 0.000043 | 2.26% | 0.001899 | 0.001952 | 0.00189 | 0.00 |
Feb 23 2024 | 0.001901 | -0.00003 | -1.55% | 0.00193 | 0.001944 | 0.00189 | 0.00 |