Scalara NFT Index NFTII

US$ 227.61

-2.21

(

-0.96%

)

Official Links

Website

Info

Rank 1311

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

15:27:47

Volume (24h)

$ 0

Last Trade Size

0.080832

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 293.10

Fully Diluted Market Cap

US$ 34,487,879

Genesis Date

2/04/2022

Days Range 224.75-233.77

52 Weeks Range 179.42-526.47

Circulating Supply 151,525 / 151,525

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798522	NFTI/ETH	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	ETH	1	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	204.24664711	23.35856044	11.4364474377	201.10190488	258.39982648	0	CX
4	256.67996541	-29.07475786	-11.3272408361	179.42472987	258.39982648	0	CX
12	407.68145823	-180.07625068	-44.1708218622	179.42472987	457.43314465	0	CX
26	407.68145823	-180.07625068	-44.1708218622	179.42472987	526.47499365	0	CX
52	417.2772826	-189.67207505	-45.45468516	179.42472987	526.47499365	0	CX
156	0	0	0	0	526.47499365	0.03107959	CX
260	0	0	0	0	526.47499365	0.03107959	CX

Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745797800	230.08175617	-3.43	-1.47	234.3705074	237.00095859	229.17373109
1745711400	233.51250065	4.16	1.81	230.01634759	235.6773966	228.58377129
1745625000	229.35713164	2.33	1.03	227.03961565	234.22301745	223.2972185
1745538600	227.02550791	-14.38	-5.96	256.67996541	258.39982648	224.08083901
1745452200	241.40385421	0	0.00	256.67996541	258.39982648	241.02166286
1745365800	241.40385421	39.48	19.55	256.67996541	258.39982648	241.02166286
1745279400	201.92143599	-1.39	-0.69	204.24664711	212.35346424	201.10190488
1745193000	203.31425412	-3.91	-1.89	206.82194988	207.5940277	200.95184989
1745106600	207.220814	3.27	1.60	203.78365692	207.97108896	203.37838019
1745020200	203.95423225	1	0.49	203.13470114	205.203408	201.8983506
1744933800	202.95899572	0.45	0.22	202.75635735	207.11692977	200.64147973
1744847400	202.50754822	-1.13	-0.56	203.09109541	206.5346651	197.72630882
1744761000	203.63873201	-3.96	-1.91	208.18911758	212.8267146	203.53741283
1744674600	207.59531022	3.4	1.66	204.75067798	216.48318283	204.75067798
1744588200	204.1979113	-6.97	-3.30	210.92217047	211.25049592	201.10062236
1744501800	211.16969708	10.08	5.01	201.0069983	213.693699	198.36115686
1744415400	201.08651462	5.22	2.67	195.28951835	203.65283974	193.14770778
1744329000	195.86665293	-17.42	-8.17	214.12975624	214.12975624	189.66053236
1744242600	213.28713975	-28.12	-11.65	256.67996541	258.39982648	179.42472987
1744156200	241.40385421	0	0.00	256.67996541	258.39982648	241.02166286
1744069800	241.40385421	0	0.00	0	0	0
1743983400	241.40385421	0	0.00	0	0	0
1743897000	241.40385421	9.11	3.92	256.67996541	258.39982648	241.02166286
1743810600	232.29410541	-1	-0.43	233.25343135	235.21697146	226.398355
1743724200	233.29831959	2.6	1.13	229.8367946	236.26863892	225.10557353
1743637800	230.70249648	-14.06	-5.74	244.60502737	249.00920552	228.63122458
1743551400	244.75764741	10.92	4.67	233.86775905	246.83276687	233.54199864
1743465000	233.83569602	2.58	1.12	256.67996541	258.39982648	228.10282581
1743378600	231.2514156	-2.68	-1.14	234.23840771	236.76240962	227.84503903
1743292200	233.92803755	-9.31	-3.83	243.11217258	245.17703187	231.41686085
1743205800	243.24298975	-13.41	-5.22	256.67996541	258.39982648	239.17739723
1743119400	256.65046742	-0.57	-0.22	257.67007186	261.24958881	255.11015934
1743033000	257.21862436	-7.9	-2.98	264.80345533	266.46432041	254.26497781
1742946600	265.12152061	-0.48	-0.18	266.85548941	268.6612794	261.78953027
1742860200	265.60631366	9.86	3.85	256.52093277	269.56289187	253.90843688
1742773800	255.75013747	2.07	0.81	253.98282312	259.033392	253.93023975
1742687400	253.68271314	1.58	0.63	252.10521194	257.04804903	252.10521194
1742601000	252.10392941	-1.59	-0.63	254.60228091	255.8360664	248.62829669
1742514600	253.69040826	-10.84	-4.10	263.94288354	264.96120545	250.54566604
1742428200	264.53027829	17.29	6.99	248.09092027	265.25105526	247.27010664
1742341800	247.24317369	-0.41	-0.17	247.18417771	248.06526984	240.30601598
1742255400	247.65614555	5.76	2.38	407.68145823	411.2019792	242.30161912
1742169000	241.89762491	-6.8	-2.73	248.38718269	248.90275625	238.78494571
1742082600	248.69755284	3.3	1.35	245.32708687	250.53412334	244.26131167
1741996200	245.39377797	6.36	2.66	238.98758408	249.40037451	238.83881161
1741909800	239.03247233	-5.4	-2.21	244.87563937	245.54383297	233.90751721
1741823400	244.43316952	-1.99	-0.81	246.20689648	250.50334283	235.21312389
1741737000	246.41979501	5.08	2.10	238.51433372	251.50883953	227.40769926
1741650600	241.34101067	-16.34	-6.34	407.68145823	411.2019792	232.31590828
1741564200	257.68161455	-23.7	-8.42	282.18033642	283.32819298	255.93610306
1741477800	281.37747809	7.29	2.66	274.06582416	286.11254673	270.11694107
1741391400	274.08377945	-8.51	-3.01	407.68145823	411.2019792	271.18271627
1741305000	282.5945908	-5.81	-2.02	287.45534653	297.51416108	279.58451331
1741218600	288.40825985	10.02	3.60	277.75563794	290.99510532	276.40514301
1741132200	278.38407337	2.04	0.74	274.91100569	284.68510052	258.06124085
1741045800	276.34101694	-46.34	-14.36	407.68145823	411.2019792	269.1127269
1740959400	322.67851151	39.44	13.92	284.02588457	326.98137047	279.29338097
1740873000	283.23969901	-3.29	-1.15	286.189498	292.1865676	275.15468474
1740786600	286.53321371	-8.76	-2.97	295.80712523	296.16110111	266.68234903
1740700200	295.29796428	-3.45	-1.15	300.30620995	304.93226428	286.91925262
1740613800	298.74409901	-21.6	-6.74	319.83644431	320.84322353	290.2653507
1740527400	320.34688779	-2.34	-0.73	322.6836416	324.26499036	300.91797261
1740441000	322.68748916	-38.86	-10.75	407.68145823	457.43314465	320.239156
1740354600	361.54788455	6.78	1.91	354.5722512	364.20270364	352.25345269
1740268200	354.771042	13.53	3.97	341.31226348	358.46470335	340.57609625
1740181800	341.24044229	-10.44	-2.97	351.21974052	364.47844572	335.78459668
1740095400	351.68401323	3.5	1.00	348.3584355	354.96726776	347.45682303
1740009000	348.18529513	6.36	1.86	342.42805701	350.85037439	340.67100283
1739922600	341.82270696	-9.66	-2.75	351.81996049	352.71387784	334.34432526
1739836200	351.48265739	10.27	3.01	407.68145823	411.2019792	343.34505974
1739749800	341.21222682	-3.85	-1.12	345.49456544	349.55118031	340.70434838
1739663400	345.0649208	-4.55	-1.30	349.62684907	351.30053936	343.36942764
1739577000	349.6165889	6.35	1.85	342.81922601	357.59130634	341.80988174
1739490600	343.26169585	-7.52	-2.14	350.78624832	353.46158775	335.18309419
1739404200	350.7849658	16.74	5.01	334.53413841	357.98760542	328.24080639
1739317800	334.04678031	-6.96	-2.04	341.73421299	349.37290985	331.42017669
1739231400	341.00702341	3.62	1.07	407.68145823	411.2019792	337.33388241
1739145000	337.39159586	-0.86	-0.25	337.49548009	343.93630206	325.60009503
1739058600	338.24832009	1.6	0.48	336.41687968	341.47770873	332.16403905
1738972200	336.64773351	-6.91	-2.01	345.73696196	358.88152277	329.35916496
1738885800	343.56052332	-13.88	-3.88	357.79907479	366.24576007	342.03688801
1738799400	357.43612126	8.46	2.42	349.90772123	362.03139508	348.07499829
1738713000	348.97789329	-20.63	-5.58	369.80988676	370.69354394	338.17521638
1738626600	369.60853092	4.72	1.29	407.68145823	411.2019792	319.56711484
1738540200	364.88885254	-36.15	-9.01	400.40058481	405.3370093	353.7591327
1738453800	401.03415033	-20.67	-4.90	423.33206566	426.79872073	398.04972327
1738367400	421.70711117	4.55	1.09	417.15159551	440.75896508	412.26647188
1738281000	417.16057316	17.23	4.31	398.88464464	421.03763505	396.67101287
1738194600	399.93374706	6.06	1.54	396.35807767	406.17321318	392.62850573
1738108200	393.86998635	-12.32	-3.03	410.41707617	413.09369812	390.10835138