Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Scalara NFT Index | NFTIIUSD | Crypto | 73,405,214 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.52 | 0.73% | 486.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 483.03 | 486.56 | 479.93 | 483.04 | 212.27 - 420.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:27:47 | 0.080832 | 293.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTII | |||
NFTIIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 370.39 | 420.81 | 283.64 | 0.12 | 116.16 | 31.36% |
| 1 Year | 397.60 | 420.81 | 212.27 | 0.12 | 88.96 | 22.37% |
| 3 Years | 469.23 | 482.19 | 5.15 | 0.62 | 17.32 | 3.69% |
| 5 Years | 469.23 | 482.19 | 5.15 | 0.62 | 17.32 | 3.69% |
NFTIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 482.43 | -2.35 | -0.48% | 484.21 | 493.70 | 481.94 | 0.00 |
| Jun 02 2024 | 484.78 | -4.27 | -0.87% | 489.05 | 491.85 | 481.07 | 0.00 |
| Jun 01 2024 | 489.05 | 6.40 | 1.33% | 482.67 | 490.75 | 480.98 | 0.00 |
| May 31 2024 | 482.64 | 2.18 | 0.45% | 480.29 | 492.84 | 477.43 | 0.00 |
| May 30 2024 | 480.47 | -2.43 | -0.50% | 483.08 | 490.06 | 474.99 | 0.00 |
| May 29 2024 | 482.89 | -10.15 | -2.06% | 492.52 | 497.85 | 479.84 | 0.00 |
| May 28 2024 | 493.04 | -6.37 | -1.28% | 498.26 | 503.28 | 483.54 | 0.00 |
| May 27 2024 | 499.42 | 8.87 | 1.81% | 381.57 | 509.23 | 379.92 | 0.00 |
| May 26 2024 | 490.54 | 9.93 | 2.07% | 480.96 | 497.61 | 478.67 | 0.00 |
| May 25 2024 | 480.61 | 2.31 | 0.48% | 477.39 | 484.07 | 476.08 | 0.00 |
| May 24 2024 | 478.30 | -3.71 | -0.77% | 483.56 | 490.53 | 466.39 | 0.00 |
| May 23 2024 | 482.01 | 2.09 | 0.43% | 479.33 | 505.51 | 457.86 | 0.00 |
| May 22 2024 | 479.93 | -6.44 | -1.32% | 486.00 | 489.00 | 468.76 | 0.00 |
| May 21 2024 | 486.37 | 16.90 | 3.60% | 470.46 | 491.84 | 465.82 | 0.00 |
| May 20 2024 | 469.47 | 75.94 | 19.30% | 381.57 | 472.48 | 379.92 | 0.00 |
| May 19 2024 | 393.53 | -7.16 | -1.79% | 400.50 | 402.29 | 392.23 | 0.00 |
| May 18 2024 | 400.69 | 4.52 | 1.14% | 396.41 | 403.64 | 395.90 | 0.00 |
| May 17 2024 | 396.17 | 18.70 | 4.95% | 377.34 | 399.82 | 376.24 | 0.00 |
| May 16 2024 | 377.47 | -12.10 | -3.11% | 389.46 | 389.97 | 375.21 | 0.00 |
| May 15 2024 | 389.57 | 19.88 | 5.38% | 370.10 | 390.02 | 367.29 | 0.00 |
| May 14 2024 | 369.69 | -8.47 | -2.24% | 377.93 | 379.47 | 366.91 | 0.00 |
| May 13 2024 | 378.16 | 2.43 | 0.65% | 381.57 | 386.18 | 374.72 | 0.00 |
| May 12 2024 | 375.73 | 2.58 | 0.69% | 373.60 | 378.33 | 372.39 | 0.00 |
| May 11 2024 | 373.15 | -0.120 | -0.03% | 373.69 | 377.22 | 370.56 | 0.00 |
| May 10 2024 | 373.27 | -15.95 | -4.10% | 388.58 | 391.48 | 369.42 | 0.00 |
| May 09 2024 | 389.22 | 7.95 | 2.09% | 381.57 | 392.09 | 378.67 | 0.00 |
| May 08 2024 | 381.27 | -5.82 | -1.50% | 386.35 | 389.57 | 377.02 | 0.00 |
| May 07 2024 | 387.09 | -6.47 | -1.64% | 393.53 | 401.34 | 385.81 | 0.00 |
| May 06 2024 | 393.56 | -8.59 | -2.14% | 286.19 | 411.26 | 283.64 | 0.00 |
| May 05 2024 | 402.15 | 2.40 | 0.60% | 399.64 | 406.56 | 394.41 | 0.00 |
| May 04 2024 | 399.75 | 1.48 | 0.37% | 397.79 | 406.07 | 397.13 | 0.00 |
