APENFT Historical Data - NFTTTKRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
APENFT (Cryptocurrency:NFTTTKRW)
APENFT (Cryptocurrency:NFTTTKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTTTKRW	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0007	0.0006	0.0007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.0007	0.0006	0.0007	0.0004 - 0.0011

Exchange	Last Trade	Size	Trade Price	Currency
BTHB	10:22:26	7,142,857.14	0.0007	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
21,269,552.37	31,642,983,481.30	NFTTT

NFTTTKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0006	-1,392,207,841.14	0.00	0.00%
1 Month	0.0008	0.0008	0.0006	24,335,155,943.08	-0.0001	-12.50%
3 Months	0.0006	0.0011	0.0005	12,377,693,595.12	0.0001	16.67%
6 Months	0.0005	0.0011	0.0004	13,044,487,666.56	0.0002	40.00%
1 Year	0.0005	0.0011	0.0004	16,047,391,047.22	0.0002	40.00%
3 Years	0.0021	0.0026	0.0004	23,880,314,789.55	-0.0014	-66.67%
5 Years	0.0021	0.0026	0.0004	23,880,314,789.55	-0.0014	-66.67%

NFTTTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	26,225,514,951.00
Apr 28 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	42,304,808,245.00
Apr 27 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	-85,632,315,656.00
Apr 26 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0006	66,495,940,201.00
Apr 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-87,392,935,076.00
Apr 24 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	85,419,179,772.00
Apr 23 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,165,647,325.00
Apr 22 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	-78,951,288,030.00
Apr 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-82,601,435,432.00
Apr 20 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	81,385,249,037.00
Apr 19 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	73,546,130,720.00
Apr 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	38,600,824,973.00
Apr 17 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-78,759,775,184.00
Apr 16 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	41,132,023,114.00
Apr 15 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0006	18,013,768,630.00
Apr 14 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	-44,535,264,434.00
Apr 13 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	-46,199,075,779.00
Apr 12 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	90,986,213,875.00
Apr 11 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	60,494,703,577.00
Apr 10 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	60,227,171,901.00
Apr 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	57,738,190,634.00
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	84,990,999,881.00
Apr 07 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	64,694,227,043.00
Apr 06 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	51,771,850,438.00
Apr 05 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	75,082,773,331.00
Apr 04 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	89,997,539,476.00
Apr 03 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	78,717,995,535.00
Apr 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	54,796,997,983.00
Apr 01 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0007	-61,286,064,958.00
Mar 31 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	62,198,749,008.00
Mar 30 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	-62,171,680,707.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions