ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,171.20
-0.14%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36331
0.07%
Bitcoin
70,954.36
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. APENFT (Cryptocurrency:NFTTTKRW)

  6. APENFT (Cryptocurrency:NFTTTKRW) Historical

NFTTTKRW APENFT

0.0007
0.00 (0.00%)
03:51:55 - Realtime Data

NFTTTKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 79,925,522,721.00
May 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 27,332,449,124.00
May 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 17,382,198,713.00
May 17 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 46,676,467,418.00
May 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 51,075,199,391.00
May 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 53,098,576,450.00
May 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 56,265,190,250.00
May 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 74,700,373,392.00
May 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 29,072,567,676.00
May 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 67,722,844,421.00
May 10 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -70,055,310,983.00
May 09 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 72,150,411,259.00
May 08 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 -78,237,128,746.00
May 07 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -84,132,810,622.00
May 06 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 -90,433,332,673.00
May 05 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 43,607,871,513.00
May 04 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 47,705,624,272.00
May 03 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 -90,772,214,698.00
May 02 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 -86,875,384,792.00
May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -57,457,612,218.00
Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 53,756,119,619.00
Apr 29 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 26,225,514,951.00
Apr 28 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 42,304,808,245.00
Apr 27 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 -85,632,315,656.00
Apr 26 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 66,495,940,201.00
Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -87,392,935,076.00
Apr 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 85,419,179,772.00
Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -57,165,647,325.00
Apr 22 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 -78,951,288,030.00
Apr 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -82,601,435,432.00
Apr 20 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 81,385,249,037.00
Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 73,546,130,720.00
Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 38,600,824,973.00
Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -78,759,775,184.00
Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 41,132,023,114.00
Apr 15 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 18,013,768,630.00
Apr 14 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 -44,535,264,434.00
Apr 13 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 -46,199,075,779.00
Apr 12 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 90,986,213,875.00
Apr 11 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 60,494,703,577.00
Apr 10 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 60,227,171,901.00
Apr 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 57,738,190,634.00
Apr 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 84,990,999,881.00
Apr 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 64,694,227,043.00
Apr 06 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 51,771,850,438.00
Apr 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 75,082,773,331.00
Apr 04 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 89,997,539,476.00
Apr 03 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 78,717,995,535.00
Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 54,796,997,983.00
Apr 01 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 -61,286,064,958.00
Mar 31 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 62,198,749,008.00
Mar 30 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 -62,171,680,707.00
Mar 29 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 -41,404,617,888.00
Mar 28 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 -25,196,159,995.00
Mar 27 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 80,727,343,820.00
Mar 26 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 82,548,243,359.00
Mar 25 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 5,277,926,154.00
Mar 24 2024 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 -6,444,353,492.00
Mar 23 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 -61,582,870,469.00
Mar 22 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 58,736,669,905.00
Mar 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 -67,435,352,300.00
Mar 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 -49,891,731,763.00
Mar 19 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 -10,178,992,205.00
Mar 18 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 -36,348,190,238.00
Mar 17 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 -53,441,338,304.00
Mar 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 -75,210,405,026.00
Mar 15 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 -42,055,399,940.00
Mar 14 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 42,699,444,069.00
Mar 13 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 -7,118,532,665.00
Mar 12 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0008 -6,120,718,929.00
Mar 11 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 53,140,684,534.00
Mar 10 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 -20,908,203,359.00
Mar 09 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 -22,380,771,989.00
Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 -53,188,332,362.00
Mar 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 -55,657,907,007.00
Mar 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 181,422,183.00
Mar 05 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 15,911,901,678.00
Mar 04 2024 0.0009 0.00 0.00% 0.001 0.0011 0.0009 37,286,687,083.00
Mar 03 2024 0.0009 0.0002 28.57% 0.0008 0.0011 0.0007 61,211,788,626.00
Mar 02 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 -55,069,316,404.00
Mar 01 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 -45,016,513,117.00
Feb 29 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 86,863,874,453.00
Feb 28 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -24,358,316,728.00
Feb 27 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 85,061,005,917.00
Feb 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -77,177,193,418.00
Feb 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 50,036,492,365.00
Feb 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 61,940,863,511.00
Feb 23 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 50,281,490,552.00
Feb 22 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 -31,030,174,160.00
Feb 21 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 -83,000,582,215.00

Your Recent History

COIN
NFTTTKRW
APENFT
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved