NFTY Token Historical Data - NFTYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTY Token (Cryptocurrency:NFTYUST)
NFTY Token (Cryptocurrency:NFTYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTY Token	NFTYUST	Crypto	1,499,965	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.14%	0.002847	0.002847	0.002849

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002849	0.002889	0.002811	0.002851	0.001095 - 0.0036

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:52:46	1.00	0.002847	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,181.49	768,184.32	NFTY

NFTYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002226	0.003324	0.001887	12,519,879.98	0.000621	27.90%
1 Month	0.001709	0.003324	0.001534	10,539,996.65	0.001138	66.59%
3 Months	0.002131	0.003324	0.0011	9,647,276.47	0.000716	33.60%
6 Months	0.00163	0.003412	0.0011	12,818,763.63	0.001217	74.66%
1 Year	0.001819	0.0036	0.001095	12,023,009.36	0.001028	56.51%
3 Years	0.26231	0.2854	0.000727	7,141,574.58	-0.259463	-98.91%
5 Years	0.26231	0.2854	0.000727	7,141,574.58	-0.259463	-98.91%

NFTYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.002875	-0.000251	-8.03%	0.003132	0.003164	0.002873	5,989,310.00
Jun 27 2024	0.003126	0.000459	17.21%	0.002726	0.003324	0.002596	15,740,995.00
Jun 26 2024	0.002667	0.000128	5.04%	0.002538	0.00288	0.00251	14,758,484.00
Jun 25 2024	0.002539	0.00000300	0.12%	0.002526	0.002692	0.002521	10,570,455.00
Jun 24 2024	0.002536	0.00042	19.85%	0.002127	0.002675	0.00203	19,474,094.00
Jun 23 2024	0.002116	-0.000037	-1.72%	0.002141	0.002195	0.001887	14,829,794.00
Jun 22 2024	0.002153	-0.000072	-3.24%	0.002226	0.002243	0.002124	6,276,024.00
Jun 21 2024	0.002225	0.000039	1.78%	0.002187	0.002236	0.00214	7,986,369.00
Jun 20 2024	0.002186	-0.000095	-4.16%	0.00228	0.002291	0.002162	6,784,534.00
Jun 19 2024	0.002281	0.000011	0.48%	0.002271	0.002325	0.002237	9,759,880.00
Jun 18 2024	0.00227	-0.000074	-3.16%	0.002359	0.002404	0.002207	16,279,152.00
Jun 17 2024	0.002344	0.000571	32.21%	0.001762	0.003122	0.001759	28,553,037.00
Jun 16 2024	0.001773	0.000182	11.44%	0.001592	0.001869	0.001578	12,210,987.00
Jun 15 2024	0.001591	0.000019	1.21%	0.001571	0.001606	0.001563	10,410,457.00
Jun 14 2024	0.001572	-0.000031	-1.93%	0.001602	0.001622	0.001534	8,162,121.00
Jun 13 2024	0.001603	-0.000038	-2.32%	0.001636	0.001636	0.001588	6,011,862.00
Jun 12 2024	0.001641	0.000027	1.67%	0.001608	0.001679	0.001604	4,886,594.00
Jun 11 2024	0.001614	-0.000093	-5.45%	0.001705	0.00171	0.001587	9,143,069.00
Jun 10 2024	0.001707	-0.000018	-1.04%	0.001719	0.001736	0.001689	14,721,016.00
Jun 09 2024	0.001725	0.00000300	0.17%	0.001719	0.001736	0.001706	6,675,383.00
Jun 08 2024	0.001722	-0.000023	-1.32%	0.001734	0.001752	0.001702	8,757,478.00
Jun 07 2024	0.001745	-0.000054	-3.00%	0.001798	0.001816	0.001702	8,649,377.00
Jun 06 2024	0.001799	0.000036	2.04%	0.001765	0.001838	0.001752	7,173,806.00
Jun 05 2024	0.001763	0.000036	2.08%	0.002341	0.002569	0.001715	13,978,967.00
Jun 04 2024	0.001727	0.00000400	0.23%	0.00171	0.00176	0.0017	4,022,086.00
Jun 03 2024	0.001723	-0.00001	-0.58%	0.001727	0.001774	0.00171	8,593,537.00
Jun 02 2024	0.001733	0.000024	1.40%	0.0017	0.001753	0.001681	6,138,773.00
Jun 01 2024	0.001709	0.00000900	0.53%	0.001709	0.001717	0.001675	8,582,251.00
May 31 2024	0.0017	-0.00003	-1.73%	0.001728	0.001758	0.001696	6,958,865.00
May 30 2024	0.00173	-0.000057	-3.19%	0.00178	0.00179	0.001717	9,420,475.00
May 29 2024	0.001787	-0.000084	-4.49%	0.001867	0.001868	0.001772	10,190,780.00

See More Historical Prices »

Phantom of Kill

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions