Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NFTYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.002701 | -0.000044 | -1.60% | 0.002775 | 0.0028 | 0.002663 | 4,928,373.00 |
| Jun 29 2024 | 0.002745 | -0.00013 | -4.52% | 0.002849 | 0.002889 | 0.002741 | 4,841,103.00 |
| Jun 28 2024 | 0.002875 | -0.000251 | -8.03% | 0.003132 | 0.003164 | 0.002873 | 5,989,310.00 |
| Jun 27 2024 | 0.003126 | 0.000459 | 17.21% | 0.002726 | 0.003324 | 0.002596 | 15,740,995.00 |
| Jun 26 2024 | 0.002667 | 0.000128 | 5.04% | 0.002538 | 0.00288 | 0.00251 | 14,758,484.00 |
| Jun 25 2024 | 0.002539 | 0.00000300 | 0.12% | 0.002526 | 0.002692 | 0.002521 | 10,570,455.00 |
| Jun 24 2024 | 0.002536 | 0.00042 | 19.85% | 0.002127 | 0.002675 | 0.00203 | 19,474,094.00 |
| Jun 23 2024 | 0.002116 | -0.000037 | -1.72% | 0.002141 | 0.002195 | 0.001887 | 14,829,794.00 |
| Jun 22 2024 | 0.002153 | -0.000072 | -3.24% | 0.002226 | 0.002243 | 0.002124 | 6,276,024.00 |
| Jun 21 2024 | 0.002225 | 0.000039 | 1.78% | 0.002187 | 0.002236 | 0.00214 | 7,986,369.00 |
| Jun 20 2024 | 0.002186 | -0.000095 | -4.16% | 0.00228 | 0.002291 | 0.002162 | 6,784,534.00 |
| Jun 19 2024 | 0.002281 | 0.000011 | 0.48% | 0.002271 | 0.002325 | 0.002237 | 9,759,880.00 |
| Jun 18 2024 | 0.00227 | -0.000074 | -3.16% | 0.002359 | 0.002404 | 0.002207 | 16,279,152.00 |
| Jun 17 2024 | 0.002344 | 0.000571 | 32.21% | 0.001762 | 0.003122 | 0.001759 | 28,553,037.00 |
| Jun 16 2024 | 0.001773 | 0.000182 | 11.44% | 0.001592 | 0.001869 | 0.001578 | 12,210,987.00 |
| Jun 15 2024 | 0.001591 | 0.000019 | 1.21% | 0.001571 | 0.001606 | 0.001563 | 10,410,457.00 |
| Jun 14 2024 | 0.001572 | -0.000031 | -1.93% | 0.001602 | 0.001622 | 0.001534 | 8,162,121.00 |
| Jun 13 2024 | 0.001603 | -0.000038 | -2.32% | 0.001636 | 0.001636 | 0.001588 | 6,011,862.00 |
| Jun 12 2024 | 0.001641 | 0.000027 | 1.67% | 0.001608 | 0.001679 | 0.001604 | 4,886,594.00 |
| Jun 11 2024 | 0.001614 | -0.000093 | -5.45% | 0.001705 | 0.00171 | 0.001587 | 9,143,069.00 |
| Jun 10 2024 | 0.001707 | -0.000018 | -1.04% | 0.001719 | 0.001736 | 0.001689 | 14,721,016.00 |
| Jun 09 2024 | 0.001725 | 0.00000300 | 0.17% | 0.001719 | 0.001736 | 0.001706 | 6,675,383.00 |
| Jun 08 2024 | 0.001722 | -0.000023 | -1.32% | 0.001734 | 0.001752 | 0.001702 | 8,757,478.00 |
| Jun 07 2024 | 0.001745 | -0.000054 | -3.00% | 0.001798 | 0.001816 | 0.001702 | 8,649,377.00 |
| Jun 06 2024 | 0.001799 | 0.000036 | 2.04% | 0.001765 | 0.001838 | 0.001752 | 7,173,806.00 |
| Jun 05 2024 | 0.001763 | 0.000036 | 2.08% | 0.002341 | 0.002569 | 0.001715 | 13,978,967.00 |
| Jun 04 2024 | 0.001727 | 0.00000400 | 0.23% | 0.00171 | 0.00176 | 0.0017 | 4,022,086.00 |
| Jun 03 2024 | 0.001723 | -0.00001 | -0.58% | 0.001727 | 0.001774 | 0.00171 | 8,593,537.00 |
| Jun 02 2024 | 0.001733 | 0.000024 | 1.40% | 0.0017 | 0.001753 | 0.001681 | 6,138,773.00 |
| Jun 01 2024 | 0.001709 | 0.00000900 | 0.53% | 0.001709 | 0.001717 | 0.001675 | 8,582,251.00 |
| May 31 2024 | 0.0017 | -0.00003 | -1.73% | 0.001728 | 0.001758 | 0.001696 | 6,958,865.00 |
| May 30 2024 | 0.00173 | -0.000057 | -3.19% | 0.00178 | 0.00179 | 0.001717 | 9,420,475.00 |
| May 29 2024 | 0.001787 | -0.000084 | -4.49% | 0.001867 | 0.001868 | 0.001772 | 10,190,780.00 |
| May 28 2024 | 0.001871 | -0.00001 | -0.53% | 0.001884 | 0.001901 | 0.001831 | 6,281,890.00 |
| May 27 2024 | 0.001881 | 0.000043 | 2.34% | 0.001835 | 0.001906 | 0.001827 | 13,396,977.00 |
| May 26 2024 | 0.001838 | 0.00000400 | 0.22% | 0.001834 | 0.001872 | 0.001813 | 7,558,790.00 |
| May 25 2024 | 0.001834 | 0.00000800 | 0.44% | 0.001823 | 0.001844 | 0.001808 | 8,364,465.00 |
| May 24 2024 | 0.001826 | -0.000038 | -2.04% | 0.001857 | 0.001888 | 0.001799 | 8,008,231.00 |
| May 23 2024 | 0.001864 | 0.00000100 | 0.05% | 0.00186 | 0.001933 | 0.001781 | 7,666,346.00 |
| May 22 2024 | 0.001863 | -0.000046 | -2.41% | 0.001904 | 0.001925 | 0.001842 | 7,000,386.00 |
| May 21 2024 | 0.001909 | 0.000027 | 1.43% | 0.001881 | 0.001932 | 0.001836 | 8,300,164.00 |
| May 20 2024 | 0.001882 | 0.000305 | 19.34% | 0.001576 | 0.001883 | 0.001563 | 13,462,692.00 |
| May 19 2024 | 0.001577 | -0.000028 | -1.74% | 0.001605 | 0.001619 | 0.001557 | 5,738,107.00 |
| May 18 2024 | 0.001605 | 0.000031 | 1.97% | 0.001575 | 0.001626 | 0.00157 | 9,168,423.00 |
| May 17 2024 | 0.001574 | 0.000069 | 4.58% | 0.001507 | 0.001582 | 0.001506 | 9,140,404.00 |
| May 16 2024 | 0.001505 | -0.00002 | -1.31% | 0.001529 | 0.001555 | 0.001503 | 10,255,014.00 |
| May 15 2024 | 0.001525 | 0.000066 | 4.52% | 0.001462 | 0.001532 | 0.001449 | 9,010,247.00 |
| May 14 2024 | 0.001459 | -0.000037 | -2.47% | 0.001498 | 0.001503 | 0.00145 | 7,478,340.00 |
| May 13 2024 | 0.001496 | -0.00000500 | -0.33% | 0.001505 | 0.001531 | 0.001461 | 14,828,051.00 |
| May 12 2024 | 0.001501 | 0.00000400 | 0.27% | 0.001503 | 0.001523 | 0.001484 | 8,476,093.00 |
| May 11 2024 | 0.001497 | -0.00002 | -1.32% | 0.001518 | 0.001528 | 0.001486 | 10,000,707.00 |
| May 10 2024 | 0.001517 | -0.000101 | -6.24% | 0.001613 | 0.001624 | 0.001499 | 11,418,731.00 |
| May 09 2024 | 0.001618 | -0.000016 | -0.98% | 0.00164 | 0.001662 | 0.001594 | 11,268,916.00 |
| May 08 2024 | 0.001634 | -0.000043 | -2.56% | 0.001667 | 0.001688 | 0.001628 | 9,390,903.00 |
| May 07 2024 | 0.001677 | -0.000293 | -14.87% | 0.00196 | 0.00196 | 0.001656 | 11,432,858.00 |
| May 06 2024 | 0.00197 | -0.000077 | -3.76% | 0.002047 | 0.002063 | 0.001938 | 12,229,078.00 |
| May 05 2024 | 0.002047 | 0.00000600 | 0.29% | 0.002051 | 0.002073 | 0.002 | 5,378,969.00 |
| May 04 2024 | 0.002041 | -0.000041 | -1.97% | 0.002078 | 0.002092 | 0.002013 | 9,183,972.00 |
| May 03 2024 | 0.002082 | 0.000084 | 4.20% | 0.002005 | 0.002089 | 0.001964 | 6,763,563.00 |
| May 02 2024 | 0.001998 | 0.000073 | 3.79% | 0.001926 | 0.002014 | 0.00187 | 7,500,242.00 |
| May 01 2024 | 0.001925 | -0.000051 | -2.58% | 0.001979 | 0.001995 | 0.001836 | 8,646,713.00 |
| Apr 30 2024 | 0.001976 | -0.000144 | -6.79% | 0.002118 | 0.002128 | 0.00194 | 6,899,896.00 |
| Apr 29 2024 | 0.00212 | -0.00004 | -1.85% | 0.002341 | 0.002569 | 0.002066 | 14,367,299.00 |
| Apr 28 2024 | 0.00216 | 0.000016 | 0.75% | 0.002139 | 0.00221 | 0.002133 | 7,237,950.00 |
| Apr 27 2024 | 0.002144 | 0.000077 | 3.73% | 0.002068 | 0.002171 | 0.002019 | 6,352,917.00 |
| Apr 26 2024 | 0.002067 | -0.000057 | -2.68% | 0.002047 | 0.002143 | 0.002031 | 5,499,415.00 |
| Apr 25 2024 | 0.002124 | 0.00000400 | 0.19% | 0.002118 | 0.002158 | 0.002 | 7,997,048.00 |
| Apr 24 2024 | 0.00212 | 0.000082 | 4.02% | 0.002038 | 0.002267 | 0.002004 | 11,300,050.00 |
| Apr 23 2024 | 0.002038 | -0.000011 | -0.54% | 0.002068 | 0.002077 | 0.001984 | 6,492,739.00 |
| Apr 22 2024 | 0.002049 | 0.00000500 | 0.24% | 0.002341 | 0.002569 | 0.001967 | 12,078,404.00 |
| Apr 21 2024 | 0.002044 | -0.000036 | -1.73% | 0.002068 | 0.002081 | 0.001951 | 7,035,825.00 |
| Apr 20 2024 | 0.00208 | -0.000046 | -2.16% | 0.002136 | 0.002136 | 0.0019 | 8,177,723.00 |
| Apr 19 2024 | 0.002126 | 0.0001 | 4.94% | 0.002026 | 0.0025 | 0.0019 | 12,937,213.00 |
| Apr 18 2024 | 0.002026 | 0.000011 | 0.55% | 0.001998 | 0.002101 | 0.0019 | 9,185,164.00 |
| Apr 17 2024 | 0.002015 | -0.000107 | -5.04% | 0.002099 | 0.002174 | 0.001983 | 7,479,606.00 |
| Apr 16 2024 | 0.002122 | -0.00009 | -4.07% | 0.002212 | 0.002273 | 0.0011 | 9,937,357.00 |
| Apr 15 2024 | 0.002212 | -0.000198 | -8.22% | 0.002394 | 0.002947 | 0.002147 | 18,032,070.00 |
| Apr 14 2024 | 0.00241 | 0.000224 | 10.25% | 0.002193 | 0.002453 | 0.002151 | 8,850,354.00 |
| Apr 13 2024 | 0.002186 | -0.000205 | -8.57% | 0.002391 | 0.002492 | 0.0021 | 11,010,623.00 |
| Apr 12 2024 | 0.002391 | 0.00005 | 2.14% | 0.002341 | 0.002569 | 0.002331 | 9,518,063.00 |
| Apr 11 2024 | 0.002341 | -0.00000900 | -0.38% | 0.002353 | 0.00244 | 0.00233 | 6,416,772.00 |
| Apr 10 2024 | 0.00235 | 0.000061 | 2.66% | 0.002289 | 0.002415 | 0.002261 | 8,197,420.00 |
| Apr 09 2024 | 0.002289 | -0.000129 | -5.33% | 0.002414 | 0.00243 | 0.002267 | 6,734,402.00 |
| Apr 08 2024 | 0.002418 | 0.000159 | 7.04% | 0.002269 | 0.002465 | 0.002191 | 15,326,676.00 |
| Apr 07 2024 | 0.002259 | 0.000054 | 2.45% | 0.002194 | 0.002309 | 0.002188 | 6,000,846.00 |
| Apr 06 2024 | 0.002205 | 0.000067 | 3.13% | 0.002131 | 0.002234 | 0.00212 | 8,266,065.00 |
| Apr 05 2024 | 0.002138 | 0.000051 | 2.44% | 0.002084 | 0.002297 | 0.00206 | 8,817,943.00 |
| Apr 04 2024 | 0.002087 | 0.000015 | 0.72% | 0.002106 | 0.002177 | 0.002027 | 8,064,976.00 |
| Apr 03 2024 | 0.002072 | 0.000017 | 0.83% | 0.002056 | 0.002237 | 0.001951 | 5,728,317.00 |
| Apr 02 2024 | 0.002055 | -0.000181 | -8.09% | 0.002237 | 0.002258 | 0.002016 | 4,548,258.00 |
