Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01387893 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | NFY/ETH | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFY/ETH | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 2 | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.10726217 | -5.3543524 | -17.2125478955 | 24.60914715 | 36.88755894 | 0 | CX |
| 4 | 37.96067781 | -12.20776804 | -32.1589833066 | 24.60914715 | 39.51831012 | 0 | CX |
| 12 | 50.22562704 | -24.47271727 | -48.7255584694 | 24.60914715 | 51.82031609 | 0 | CX |
| 26 | 32.76759857 | -7.0146888 | -21.4073936026 | 24.60914715 | 56.97300765 | 0 | CX |
| 52 | 55.19483913 | -29.44192936 | -53.3418156916 | 24.60914715 | 56.97300765 | 0 | CX |
| 156 | 9.80104174 | 15.95186803 | 162.756862517 | 0.52163911 | 56.97300765 | 0.27448973 | CX |
| 260 | 16.32155067 | 9.4313591 | 57.7847000612 | 0.52163911 | 545.15856162 | 44.82136563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 26.4515751 | -0.21 | -0.81 | 26.64352071 | 27.10846486 | 25.45381883 | 0 |
| 1741737000 | 26.66655973 | 0.55 | 2.10 | 25.81106248 | 27.21727567 | 24.60914715 | 0 |
| 1741650600 | 26.1169541 | -1.77 | -6.34 | 36.2019398 | 36.88755894 | 25.1402938 | 0 |
| 1741564200 | 27.88526857 | -2.56 | -8.42 | 30.53642178 | 30.6606382 | 27.69637634 | 0 |
| 1741477800 | 30.44953968 | 0.79 | 2.66 | 29.65830188 | 30.96194977 | 29.23096963 | 0 |
| 1741391400 | 29.66024493 | -0.92 | -3.01 | 36.2019398 | 36.88755894 | 29.34630353 | 0 |
| 1741305000 | 30.58125072 | -0.63 | -2.02 | 31.10726217 | 32.19578665 | 30.25551224 | 0 |
| 1741218600 | 31.21038262 | 1.08 | 3.60 | 30.0575987 | 31.49032064 | 29.91145356 | 0 |
| 1741132200 | 30.12560545 | 0.22 | 0.74 | 29.74976403 | 30.80747728 | 27.92635021 | 0 |
| 1741045800 | 29.9045141 | -5.01 | -14.36 | 36.2019398 | 36.88755894 | 29.1222976 | 0 |
| 1740959400 | 34.91897151 | 4.27 | 13.92 | 30.73613958 | 35.38460961 | 30.22400707 | 0 |
| 1740873000 | 30.65106174 | -0.36 | -1.15 | 30.97027713 | 31.6192559 | 29.776134 | 0 |
| 1740786600 | 31.00747267 | -0.95 | -2.97 | 32.01105809 | 32.04936394 | 28.85929188 | 0 |
| 1740700200 | 31.95595874 | -0.37 | -1.15 | 32.49793096 | 32.99854396 | 31.04924824 | 0 |
| 1740613800 | 32.32888559 | -2.34 | -6.74 | 34.61141442 | 34.72036402 | 31.41134953 | 0 |
| 1740527400 | 34.66665256 | -0.25 | -0.73 | 34.91952666 | 35.09065387 | 32.56413345 | 0 |
| 1740441000 | 34.91994303 | -4.21 | -10.75 | 36.2019398 | 37.9724749 | 34.65499426 | 0 |
| 1740354600 | 39.12525882 | 0.73 | 1.91 | 38.37038382 | 39.41255267 | 38.11945277 | 0 |
| 1740268200 | 38.39189616 | 1.46 | 3.97 | 36.93544125 | 38.79160935 | 36.85577619 | 0 |
| 1740181800 | 36.92766905 | -1.13 | -2.97 | 38.00758859 | 39.44239237 | 36.33725936 | 0 |
| 1740095400 | 38.05783032 | 0.38 | 1.00 | 37.69794966 | 38.41313092 | 37.60038078 | 0 |
| 1740009000 | 37.67921311 | 0.69 | 1.86 | 37.05618794 | 37.96761727 | 36.8660466 | 0 |
| 1739922600 | 36.99067939 | -1.05 | -2.75 | 38.07254198 | 38.16927812 | 36.18139898 | 0 |
| 1739836200 | 38.0360404 | 1.11 | 3.01 | 36.2019398 | 39.51831012 | 35.74449026 | 0 |
| 1739749800 | 36.92461568 | -0.42 | -1.12 | 37.38803315 | 37.82702371 | 36.86965512 | 0 |
| 1739663400 | 37.34153874 | -0.49 | -1.30 | 37.83521228 | 38.01633232 | 37.15805928 | 0 |
| 1739577000 | 37.83410196 | 0.69 | 1.85 | 37.09851867 | 38.69709383 | 36.9892915 | 0 |
| 1739490600 | 37.14640098 | -0.81 | -2.14 | 37.96067781 | 38.25019229 | 36.27216718 | 0 |
| 1739404200 | 37.96053902 | 1.81 | 5.01 | 36.2019398 | 38.73997973 | 35.5209007 | 0 |
| 1739317800 | 36.14919986 | -0.75 | -2.04 | 36.98110293 | 37.807732 | 35.86495938 | 0 |
| 1739231400 | 36.90240939 | 0.39 | 1.07 | 46.29705711 | 46.62584896 | 36.50491684 | 0 |
| 1739145000 | 36.51116236 | -0.09 | -0.25 | 36.52240429 | 37.21940415 | 35.23513353 | 0 |
| 1739058600 | 36.60387361 | 0.17 | 0.48 | 36.40568249 | 36.95334507 | 35.94545717 | 0 |
| 1738972200 | 36.43066456 | -0.75 | -2.01 | 37.41426433 | 38.83671587 | 35.64192497 | 0 |
| 1738885800 | 37.17873889 | -1.5 | -3.88 | 38.7195777 | 39.63364403 | 37.0138572 | 0 |
| 1738799400 | 38.68030033 | 0.92 | 2.42 | 37.86560714 | 39.17758239 | 37.66727723 | 0 |
| 1738713000 | 37.76498489 | -2.23 | -5.58 | 40.01933949 | 40.11496532 | 36.59596262 | 0 |
| 1738626600 | 39.99754957 | 0.51 | 1.29 | 46.29705711 | 46.62584896 | 34.58226867 | 0 |
| 1738540200 | 39.48680495 | -3.91 | -9.01 | 43.32974188 | 43.86394189 | 38.2823914 | 0 |
| 1738453800 | 43.39830379 | -2.24 | -4.90 | 45.81129456 | 46.18644204 | 43.07534109 | 0 |
| 1738367400 | 45.63544852 | 0.49 | 1.09 | 45.14246892 | 47.69716357 | 44.61382048 | 0 |
| 1738281000 | 45.14344045 | 1.86 | 4.31 | 43.16569292 | 45.5630005 | 42.92614259 | 0 |
| 1738194600 | 43.27922257 | 0.66 | 1.54 | 42.892278 | 43.95443252 | 42.48867872 | 0 |
| 1738108200 | 42.62302676 | -1.33 | -3.03 | 44.41368631 | 44.70333958 | 42.21595774 | 0 |
| 1738021800 | 43.95651436 | -0.97 | -2.16 | 46.29705711 | 46.62584896 | 42.13601511 | 0 |
| 1737935400 | 44.92595762 | -1.19 | -2.59 | 45.98950002 | 46.62751443 | 44.92595762 | 0 |
| 1737849000 | 46.11996196 | 0.15 | 0.33 | 45.9443935 | 46.48442267 | 45.43406524 | 0 |
| 1737762600 | 45.96687737 | -0.26 | -0.56 | 46.32911744 | 47.41389461 | 45.48042087 | 0 |
| 1737676200 | 46.22447031 | 1.19 | 2.65 | 45.01880766 | 46.4243269 | 44.29682572 | 0 |
| 1737589800 | 45.03282538 | -1.07 | -2.32 | 46.25333848 | 46.7045425 | 44.84046341 | 0 |
| 1737503400 | 46.10219693 | 0.85 | 1.88 | 45.35564929 | 46.68622231 | 44.48863253 | 0 |
| 1737417000 | 45.24933668 | 0.5 | 1.13 | 46.29705711 | 47.55740274 | 44.84101856 | 0 |
| 1737330600 | 44.74497637 | -1.21 | -2.62 | 45.76049768 | 47.78765419 | 43.43216838 | 0 |
| 1737244200 | 45.9509166 | -2.35 | -4.87 | 48.24954498 | 48.50755429 | 44.86419638 | 0 |
| 1737157800 | 48.30103581 | 2.48 | 5.41 | 45.89304146 | 48.93086166 | 45.89304146 | 0 |
| 1737071400 | 45.8237856 | -1.93 | -4.04 | 47.81374658 | 47.95114799 | 45.34315825 | 0 |
| 1736985000 | 47.75420597 | 2.99 | 6.68 | 44.72110461 | 48.22053802 | 44.22326739 | 0 |
| 1736898600 | 44.76579476 | 1.33 | 3.07 | 43.50433882 | 45.13441914 | 43.40760267 | 0 |
| 1736812200 | 43.4331399 | -1.85 | -4.08 | 46.29705711 | 46.62584896 | 40.89662666 | 0 |
| 1736725800 | 45.28000912 | -0.35 | -0.77 | 45.55300767 | 45.75161516 | 44.78508648 | 0 |
| 1736639400 | 45.6330891 | 0.21 | 0.46 | 45.33066721 | 46.03530049 | 44.72790528 | 0 |
| 1736553000 | 45.42240694 | 0.83 | 1.87 | 46.29705711 | 46.62584896 | 44.41354752 | 0 |
| 1736466600 | 44.58967114 | -1.63 | -3.52 | 46.11774133 | 46.56020162 | 43.96720113 | 0 |
| 1736380200 | 46.21572658 | -0.66 | -1.40 | 46.9249399 | 47.36087709 | 44.59230814 | 0 |
| 1736293800 | 46.87095087 | -4.29 | -8.39 | 51.20339765 | 51.36147867 | 46.61016577 | 0 |
| 1736207400 | 51.16148329 | 0.65 | 1.28 | 46.29705711 | 51.82031609 | 45.9650731 | 0 |
| 1736121000 | 50.51389241 | -0.25 | -0.48 | 50.73484498 | 50.92359843 | 49.98205181 | 0 |
| 1736034600 | 50.75913311 | 0.73 | 1.45 | 50.05755319 | 50.9303991 | 49.61537048 | 0 |
| 1735948200 | 50.03368143 | 2.2 | 4.60 | 47.90645783 | 50.34484704 | 47.54810386 | 0 |
| 1735861800 | 47.83484255 | 1.33 | 2.86 | 46.29705711 | 48.4477361 | 45.9650731 | 0 |
| 1735775400 | 46.50621259 | 0.25 | 0.54 | 46.29705711 | 46.72549968 | 45.9650731 | 0 |
| 1735689000 | 46.256947 | -0.28 | -0.61 | 46.57935455 | 47.77516316 | 45.98478119 | 0 |
| 1735602600 | 46.53924444 | -0.02 | -0.05 | 46.23252009 | 47.61222452 | 45.80338357 | 0 |
| 1735516200 | 46.5631162 | -0.56 | -1.18 | 47.11646914 | 47.26899858 | 46.12273775 | 0 |
| 1735429800 | 47.12104918 | 0.97 | 2.10 | 46.20934227 | 47.25872817 | 46.13106511 | 0 |
| 1735343400 | 46.1518835 | -0.06 | -0.14 | 46.23252009 | 47.61222452 | 45.87166791 | 0 |
| 1735257000 | 46.215449 | -2.25 | -4.64 | 48.66244315 | 48.7253147 | 45.83738695 | 0 |
| 1735170600 | 48.46619508 | -0.02 | -0.04 | 48.39263675 | 49.14098866 | 47.77349768 | 0 |
| 1735084200 | 48.48687469 | 1.08 | 2.27 | 47.39946052 | 49.03245542 | 46.61224761 | 0 |
| 1734997800 | 47.4087594 | 1.98 | 4.36 | 47.43318632 | 47.92283497 | 45.37285916 | 0 |
| 1734911400 | 45.4268482 | -0.85 | -1.84 | 46.48178567 | 47.08315971 | 45.07418459 | 0 |
| 1734825000 | 46.27665508 | -1.83 | -3.80 | 48.21123914 | 49.31433649 | 45.70192859 | 0 |
| 1734738600 | 48.10464895 | 0.36 | 0.75 | 47.43318632 | 48.4270565 | 43.24008399 | 0 |
| 1734652200 | 47.74809924 | -2.57 | -5.12 | 50.22562704 | 51.5750754 | 46.29372617 | 0 |
| 1734565800 | 50.32236318 | -3.53 | -6.55 | 53.95628342 | 54.16710437 | 50.28003244 | 0 |
| 1734479400 | 53.84802777 | -1.62 | -2.92 | 55.18220931 | 56.08531128 | 53.43235381 | 0 |
| 1734393000 | 55.46880921 | 0.61 | 1.11 | 44.11764873 | 56.97300765 | 36.83939905 | 0 |
| 1734306600 | 54.86202239 | 1.21 | 2.26 | 53.73935574 | 54.86202239 | 53.23055417 | 0 |
| 1734220200 | 53.64942028 | -0.51 | -0.95 | 54.27077997 | 54.72462099 | 53.09370792 | 0 |
| 1734133800 | 54.16307948 | 0.34 | 0.64 | 53.94642938 | 55.0110821 | 53.51590497 | 0 |
|
NFY/ETH 0.013879 ETH
+0.00%
|
NFY/USD $ 25.75
-2.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
