ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Non-Fungible YearnNFY
US$ 26.22
-0.26134
(
-0.99%
)
Info
Rank Rank 1806
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW
Ask
US$ 0.00000000
Last Trade Time
13:05:23
Volume (24h)
$ 0
Last Trade Size
0.700
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.719496
Fully Diluted Market Cap
US$ 2,622,479
Genesis Date
10/08/2020
Days Range 26.22-26.57
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 97,346 / 100,000
97.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01387893Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122NFY/ETHhttps://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bcETH1https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NFY/ETHhttps://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bcETH2https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NFY

The Non-Fungible Yearn is a DeFi platform that will allow user to stake their various cryptocurrency holdings in multiple different pools to earn governance token - NFY.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174182340026.4515751-0.21-0.8126.6435207127.1084648625.453818830
174173700026.666559730.552.1025.8110624827.2172756724.609147150
174165060026.1169541-1.77-6.3436.201939836.8875589425.14029380
174156420027.88526857-2.56-8.4230.5364217830.660638227.696376340
174147780030.449539680.792.6629.6583018830.9619497729.230969630
174139140029.66024493-0.92-3.0136.201939836.8875589429.346303530
174130500030.58125072-0.63-2.0231.1072621732.1957866530.255512240
174121860031.210382621.083.6030.057598731.4903206429.911453560
174113220030.125605450.220.7429.7497640330.8074772827.926350210
174104580029.9045141-5.01-14.3636.201939836.8875589429.12229760
174095940034.918971514.2713.9230.7361395835.3846096130.224007070
174087300030.65106174-0.36-1.1530.9702771331.619255929.7761340
174078660031.00747267-0.95-2.9732.0110580932.0493639428.859291880
174070020031.95595874-0.37-1.1532.4979309632.9985439631.049248240
174061380032.32888559-2.34-6.7434.6114144234.7203640231.411349530
174052740034.66665256-0.25-0.7334.9195266635.0906538732.564133450
174044100034.91994303-4.21-10.7536.201939837.972474934.654994260
174035460039.125258820.731.9138.3703838239.4125526738.119452770
174026820038.391896161.463.9736.9354412538.7916093536.855776190
174018180036.92766905-1.13-2.9738.0075885939.4423923736.337259360
174009540038.057830320.381.0037.6979496638.4131309237.600380780
174000900037.679213110.691.8637.0561879437.9676172736.86604660
173992260036.99067939-1.05-2.7538.0725419838.1692781236.181398980
173983620038.03604041.113.0136.201939839.5183101235.744490260
173974980036.92461568-0.42-1.1237.3880331537.8270237136.869655120
173966340037.34153874-0.49-1.3037.8352122838.0163323237.158059280
173957700037.834101960.691.8537.0985186738.6970938336.98929150
173949060037.14640098-0.81-2.1437.9606778138.2501922936.272167180
173940420037.960539021.815.0136.201939838.7399797335.52090070
173931780036.14919986-0.75-2.0436.9811029337.80773235.864959380
173923140036.902409390.391.0746.2970571146.6258489636.504916840
173914500036.51116236-0.09-0.2536.5224042937.2194041535.235133530
173905860036.603873610.170.4836.4056824936.9533450735.945457170
173897220036.43066456-0.75-2.0137.4142643338.8367158735.641924970
173888580037.17873889-1.5-3.8838.719577739.6336440337.01385720
173879940038.680300330.922.4237.8656071439.1775823937.667277230
173871300037.76498489-2.23-5.5840.0193394940.1149653236.595962620
173862660039.997549570.511.2946.2970571146.6258489634.582268670
173854020039.48680495-3.91-9.0143.3297418843.8639418938.28239140
173845380043.39830379-2.24-4.9045.8112945646.1864420443.075341090
173836740045.635448520.491.0945.1424689247.6971635744.613820480
173828100045.143440451.864.3143.1656929245.563000542.926142590
173819460043.279222570.661.5442.89227843.9544325242.488678720
173810820042.62302676-1.33-3.0344.4136863144.7033395842.215957740
173802180043.95651436-0.97-2.1646.2970571146.6258489642.136015110
173793540044.92595762-1.19-2.5945.9895000246.6275144344.925957620
173784900046.119961960.150.3345.944393546.4844226745.434065240
173776260045.96687737-0.26-0.5646.3291174447.4138946145.480420870
173767620046.224470311.192.6545.0188076646.424326944.296825720
173758980045.03282538-1.07-2.3246.2533384846.704542544.840463410
173750340046.102196930.851.8845.3556492946.6862223144.488632530
173741700045.249336680.51.1346.2970571147.5574027444.841018560
173733060044.74497637-1.21-2.6245.7604976847.7876541943.432168380
173724420045.9509166-2.35-4.8748.2495449848.5075542944.864196380
173715780048.301035812.485.4145.8930414648.9308616645.893041460
173707140045.8237856-1.93-4.0447.8137465847.9511479945.343158250
173698500047.754205972.996.6844.7211046148.2205380244.223267390
173689860044.765794761.333.0743.5043388245.1344191443.407602670
173681220043.4331399-1.85-4.0846.2970571146.6258489640.896626660
173672580045.28000912-0.35-0.7745.5530076745.7516151644.785086480
173663940045.63308910.210.4645.3306672146.0353004944.727905280
173655300045.422406940.831.8746.2970571146.6258489644.413547520
173646660044.58967114-1.63-3.5246.1177413346.5602016243.967201130
173638020046.21572658-0.66-1.4046.924939947.3608770944.592308140
173629380046.87095087-4.29-8.3951.2033976551.3614786746.610165770
173620740051.161483290.651.2846.2970571151.8203160945.96507310
173612100050.51389241-0.25-0.4850.7348449850.9235984349.982051810
173603460050.759133110.731.4550.0575531950.930399149.615370480
173594820050.033681432.24.6047.9064578350.3448470447.548103860
173586180047.834842551.332.8646.2970571148.447736145.96507310
173577540046.506212590.250.5446.2970571146.7254996845.96507310
173568900046.256947-0.28-0.6146.5793545547.7751631645.984781190
173560260046.53924444-0.02-0.0546.2325200947.6122245245.803383570
173551620046.5631162-0.56-1.1847.1164691447.2689985846.122737750
173542980047.121049180.972.1046.2093422747.2587281746.131065110
173534340046.1518835-0.06-0.1446.2325200947.6122245245.871667910
173525700046.215449-2.25-4.6448.6624431548.725314745.837386950
173517060048.46619508-0.02-0.0448.3926367549.1409886647.773497680
173508420048.486874691.082.2747.3994605249.0324554246.612247610
173499780047.40875941.984.3647.4331863247.9228349745.372859160
173491140045.4268482-0.85-1.8446.4817856747.0831597145.074184590
173482500046.27665508-1.83-3.8048.2112391449.3143364945.701928590
173473860048.104648950.360.7547.4331863248.427056543.240083990
173465220047.74809924-2.57-5.1250.2256270451.575075446.293726170
173456580050.32236318-3.53-6.5553.9562834254.1671043750.280032440
173447940053.84802777-1.62-2.9255.1822093156.0853112853.432353810
173439300055.468809210.611.1144.1176487356.9730076536.839399050
173430660054.862022391.212.2653.7393557454.8620223953.230554170
173422020053.64942028-0.51-0.9554.2707799754.7246209953.093707920
173413380054.163079480.340.6453.9464293855.011082153.515904970