NGCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.053224 | 0.003213 | 6.42% | 0.049982 | 0.053554 | 0.049735 | 0.00 |
May 02 2024 | 0.050011 | 0.000607 | 1.23% | 0.04938 | 0.050473 | 0.048261 | 0.00 |
May 01 2024 | 0.049403 | -0.002034 | -3.95% | 0.051458 | 0.051566 | 0.048039 | 0.00 |
Apr 30 2024 | 0.051437 | -0.002434 | -4.52% | 0.053887 | 0.05461 | 0.050294 | 0.00 |
Apr 29 2024 | 0.053871 | 0.000504 | 0.94% | 0.127778 | 0.144313 | 0.052409 | 27,684.00 |
Apr 28 2024 | 0.053367 | -0.000047 | -0.09% | 0.053317 | 0.054142 | 0.05317 | 0.00 |
Apr 27 2024 | 0.053414 | -0.000701 | -1.30% | 0.054112 | 0.054216 | 0.053057 | 0.00 |
Apr 26 2024 | 0.054114 | -0.000523 | -0.96% | 0.054649 | 0.054905 | 0.053785 | 0.00 |
Apr 25 2024 | 0.054637 | -0.00004 | -0.07% | 0.054704 | 0.055268 | 0.053415 | 0.00 |
Apr 24 2024 | 0.054677 | -0.001845 | -3.26% | 0.056705 | 0.057066 | 0.054159 | 0.00 |
Apr 23 2024 | 0.056523 | -0.0009 | -1.57% | 0.057331 | 0.057638 | 0.056251 | 0.00 |
Apr 22 2024 | 0.057422 | 0.001761 | 3.16% | 0.127778 | 0.144313 | 0.056516 | 27,684.00 |
Apr 21 2024 | 0.055661 | -0.000012 | -0.02% | 0.055675 | 0.056367 | 0.05518 | 0.00 |
Apr 20 2024 | 0.055673 | 0.000756 | 1.38% | 0.054777 | 0.056129 | 0.054257 | 0.00 |
Apr 19 2024 | 0.054917 | 0.000761 | 1.41% | 0.054002 | 0.05576 | 0.051253 | 0.00 |
Apr 18 2024 | 0.054156 | 0.00192 | 3.68% | 0.052317 | 0.054566 | 0.051705 | 0.00 |
Apr 17 2024 | 0.052236 | -0.002115 | -3.89% | 0.054366 | 0.054979 | 0.050991 | 0.00 |
Apr 16 2024 | 0.054351 | 0.000345 | 0.64% | 0.05399 | 0.054797 | 0.052701 | 0.00 |
Apr 15 2024 | 0.054005 | -0.002071 | -3.69% | 0.127778 | 0.144313 | 0.053337 | 27,684.00 |
Apr 14 2024 | 0.056077 | 0.000173 | 0.31% | 0.055571 | 0.056292 | 0.053715 | 0.00 |
Apr 13 2024 | 0.055903 | -0.001532 | -2.67% | 0.057434 | 0.058125 | 0.053179 | 0.00 |
Apr 12 2024 | 0.057435 | -0.001729 | -2.92% | 0.059285 | 0.060283 | 0.05633 | 0.00 |
Apr 11 2024 | 0.059165 | -0.000435 | -0.73% | 0.059561 | 0.060155 | 0.058854 | 0.00 |
Apr 10 2024 | 0.0596 | 0.001783 | 3.08% | 0.057818 | 0.060039 | 0.056919 | 0.00 |
Apr 09 2024 | 0.057817 | -0.002066 | -3.45% | 0.059823 | 0.059864 | 0.057173 | 0.00 |
Apr 08 2024 | 0.059883 | 0.001893 | 3.26% | 0.127778 | 0.144313 | 0.058237 | 27,684.00 |
Apr 07 2024 | 0.05799 | 0.000422 | 0.73% | 0.057501 | 0.05856 | 0.057489 | 0.00 |
Apr 06 2024 | 0.057569 | 0.000736 | 1.29% | 0.056673 | 0.058165 | 0.05648 | 0.00 |
Apr 05 2024 | 0.056833 | -0.000529 | -0.92% | 0.057365 | 0.057588 | 0.055652 | 0.00 |
Apr 04 2024 | 0.057362 | 0.001946 | 3.51% | 0.055363 | 0.057893 | 0.054564 | 0.00 |
Apr 03 2024 | 0.055416 | 0.0002 | 0.36% | 0.055208 | 0.056195 | 0.054538 | 0.00 |
Apr 02 2024 | 0.055215 | -0.003738 | -6.34% | 0.05881 | 0.058818 | 0.054548 | 0.00 |
Apr 01 2024 | 0.058953 | -0.000405 | -0.68% | 0.127778 | 0.144313 | 0.05766 | 27,684.00 |
Mar 31 2024 | 0.059358 | 0.001022 | 1.75% | 0.058389 | 0.05937 | 0.058389 | 0.00 |
Mar 30 2024 | 0.058337 | -0.000311 | -0.53% | 0.058638 | 0.058941 | 0.058245 | 0.00 |
Mar 29 2024 | 0.058648 | -0.000792 | -1.33% | 0.059364 | 0.059445 | 0.058038 | 0.00 |
Mar 28 2024 | 0.05944 | 0.001308 | 2.25% | 0.058379 | 0.059962 | 0.057829 | 0.00 |
Mar 27 2024 | 0.058132 | -0.000286 | -0.49% | 0.0583 | 0.059671 | 0.057319 | 0.00 |
Mar 26 2024 | 0.058418 | 0.000212 | 0.36% | 0.058206 | 0.05936 | 0.057971 | 0.00 |
Mar 25 2024 | 0.058206 | 0.001608 | 2.84% | 0.127778 | 0.144313 | 0.055912 | 27,684.00 |
Mar 24 2024 | 0.056598 | 0.00246 | 4.54% | 0.05411 | 0.056799 | 0.053804 | 0.00 |
Mar 23 2024 | 0.054139 | 0.00069 | 1.29% | 0.053624 | 0.055479 | 0.053053 | 0.00 |
Mar 22 2024 | 0.053449 | -0.001316 | -2.40% | 0.054866 | 0.055842 | 0.052526 | 0.00 |
Mar 21 2024 | 0.054764 | -0.001495 | -2.66% | 0.056206 | 0.056523 | 0.05451 | 0.00 |
Mar 20 2024 | 0.05626 | 0.004644 | 9.00% | 0.051738 | 0.056388 | 0.050677 | 0.00 |
Mar 19 2024 | 0.051616 | -0.004724 | -8.38% | 0.056321 | 0.056586 | 0.051517 | 0.00 |
Mar 18 2024 | 0.05634 | -0.000356 | -0.63% | 0.127778 | 0.144313 | 0.055413 | 27,684.00 |
Mar 17 2024 | 0.056696 | 0.00241 | 4.44% | 0.054808 | 0.057187 | 0.053927 | 0.00 |
Mar 16 2024 | 0.054286 | -0.003711 | -6.40% | 0.057758 | 0.058208 | 0.054021 | 0.00 |
Mar 15 2024 | 0.057997 | -0.001573 | -2.64% | 0.127778 | 0.144313 | 0.054827 | 27,684.00 |
Mar 14 2024 | 0.05957 | -0.00081 | -1.34% | 0.060398 | 0.06095 | 0.057316 | 0.00 |
Mar 13 2024 | 0.060379 | 0.00148 | 2.51% | 0.058899 | 0.060682 | 0.058772 | 0.00 |
Mar 12 2024 | 0.0589 | 0.000015 | 0.03% | 0.05905 | 0.060496 | 0.057321 | 0.00 |
Mar 11 2024 | 0.058885 | 0.002403 | 4.25% | 0.127778 | 0.144313 | 0.057219 | 27,684.00 |
Mar 10 2024 | 0.056482 | 0.000054 | 0.10% | 0.056428 | 0.057413 | 0.056186 | 0.00 |
Mar 09 2024 | 0.056428 | 0.000098 | 0.17% | 0.056255 | 0.056615 | 0.05609 | 0.00 |
Mar 08 2024 | 0.05633 | 0.000864 | 1.56% | 0.055393 | 0.05724 | 0.054753 | 0.00 |
Mar 07 2024 | 0.055465 | 0.000545 | 0.99% | 0.055054 | 0.056348 | 0.054654 | 0.00 |
Mar 06 2024 | 0.054921 | 0.001217 | 2.27% | 0.05317 | 0.05626 | 0.052484 | 0.00 |
Mar 05 2024 | 0.053703 | -0.002874 | -5.08% | 0.057057 | 0.05734 | 0.0468 | 0.00 |
Mar 04 2024 | 0.056577 | 0.003876 | 7.35% | 0.127778 | 0.144313 | 0.053136 | 27,684.00 |
Mar 03 2024 | 0.052701 | 0.000776 | 1.49% | 0.051845 | 0.052874 | 0.051528 | 0.00 |
Mar 02 2024 | 0.051925 | -0.000403 | -0.77% | 0.052274 | 0.052274 | 0.051563 | 0.00 |
Mar 01 2024 | 0.052329 | 0.000755 | 1.46% | 0.051355 | 0.052872 | 0.051016 | 0.00 |
Feb 29 2024 | 0.051574 | 0.000273 | 0.53% | 0.051074 | 0.052816 | 0.049322 | 0.00 |
Feb 28 2024 | 0.051301 | 0.003859 | 8.13% | 0.047523 | 0.053424 | 0.047296 | 0.00 |
Feb 27 2024 | 0.047442 | 0.002109 | 4.65% | 0.045424 | 0.047835 | 0.044599 | 0.00 |
Feb 26 2024 | 0.045333 | 0.002037 | 4.71% | 0.127778 | 0.144313 | 0.04259 | 27,684.00 |
Feb 25 2024 | 0.043296 | 0.000096 | 0.22% | 0.043163 | 0.043465 | 0.04293 | 0.00 |
Feb 24 2024 | 0.0432 | 0.000647 | 1.52% | 0.042422 | 0.043256 | 0.042332 | 0.00 |
Feb 23 2024 | 0.042552 | -0.000381 | -0.89% | 0.043045 | 0.043125 | 0.042278 | 0.00 |
Feb 22 2024 | 0.042933 | -0.000596 | -1.37% | 0.043456 | 0.043586 | 0.04276 | 0.00 |
Feb 21 2024 | 0.043529 | -0.000309 | -0.70% | 0.043921 | 0.043962 | 0.042579 | 0.00 |
Feb 20 2024 | 0.043838 | 0.000251 | 0.58% | 0.043614 | 0.044284 | 0.042816 | 0.00 |
Feb 19 2024 | 0.043587 | -0.000224 | -0.51% | 0.127778 | 0.144313 | 0.043503 | 27,684.00 |
Feb 18 2024 | 0.043811 | 0.000267 | 0.61% | 0.043476 | 0.044021 | 0.043173 | 0.00 |
Feb 17 2024 | 0.043544 | -0.000259 | -0.59% | 0.04376 | 0.043807 | 0.042625 | 0.00 |
Feb 16 2024 | 0.043803 | 0.000266 | 0.61% | 0.043661 | 0.044113 | 0.04343 | 0.00 |
Feb 15 2024 | 0.043536 | 0.00000300 | 0.01% | 0.043554 | 0.044387 | 0.043152 | 0.00 |
Feb 14 2024 | 0.043533 | 0.001733 | 4.15% | 0.041792 | 0.043925 | 0.041448 | 0.00 |
Feb 13 2024 | 0.041801 | 0.000036 | 0.09% | 0.041774 | 0.04209 | 0.040768 | 0.00 |
Feb 12 2024 | 0.041765 | 0.001706 | 4.26% | 0.127778 | 0.144313 | 0.039722 | 27,684.00 |
Feb 11 2024 | 0.040058 | 0.00032 | 0.81% | 0.039773 | 0.04048 | 0.039597 | 0.00 |
Feb 10 2024 | 0.039738 | 0.000763 | 1.96% | 0.03906 | 0.040078 | 0.038797 | 0.00 |
Feb 09 2024 | 0.038975 | 0.00092 | 2.42% | 0.038086 | 0.040248 | 0.038029 | 0.00 |
Feb 08 2024 | 0.038055 | 0.000923 | 2.49% | 0.037214 | 0.038246 | 0.037214 | 0.00 |
Feb 07 2024 | 0.037132 | 0.000868 | 2.39% | 0.03625 | 0.037162 | 0.035971 | 0.00 |
Feb 06 2024 | 0.036264 | 0.000193 | 0.53% | 0.036063 | 0.036503 | 0.035952 | 0.00 |
Feb 05 2024 | 0.036071 | 0.000324 | 0.91% | 0.127778 | 0.144313 | 0.035786 | 27,684.00 |
Feb 04 2024 | 0.035747 | -0.00029 | -0.80% | 0.036052 | 0.036155 | 0.035499 | 0.00 |
Feb 03 2024 | 0.036037 | -0.00016 | -0.44% | 0.03631 | 0.03631 | 0.03595 | 0.00 |