Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gold Fever Native Gold | NGLBTC | Crypto | 1,206,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000185 | 0.00000184 | 0.00000194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000185 | 0.00000185 | 0.00000185 | 0.00000185 | 0.00000044 - 0.00001999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:13:49 | 80.67 | 0.00000100 | BTC |
NGLBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 6,865.07 | 0.00000000 | 0.00% |
1 Month | 0.00000180 | 0.00000221 | 0.00000095 | 6,461.06 | 0.00000005 | 2.78% |
3 Months | 0.00000212 | 0.00000340 | 0.00000095 | 9,842.69 | -0.00000027 | -12.74% |
6 Months | 0.00000362 | 0.00000900 | 0.00000095 | 9,249.63 | -0.00000177 | -48.90% |
1 Year | 0.00000598 | 0.00001999 | 0.00000044 | 11,866.98 | -0.00000413 | -69.06% |
3 Years | 0.00007214 | 0.00011133 | 0.00000044 | 9,421.10 | -0.00007029 | -97.44% |
5 Years | 0.00007214 | 0.00011133 | 0.00000044 | 9,421.10 | -0.00007029 | -97.44% |
NGLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 09 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 08 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 07 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 06 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,865.00 |
May 05 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 04 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 03 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 02 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 01 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
Apr 30 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000195 | 0.00000184 | 1,648.00 |
Apr 29 2024 | 0.00000187 | -0.00000014 | -6.97% | 0.00000109 | 0.00000214 | 0.00000095 | 10,773.00 |
Apr 28 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000204 | 0.00000211 | 0.00000193 | 2,552.00 |
Apr 27 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000200 | 0.00000212 | 0.00000195 | 901.00 |
Apr 26 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000211 | 0.00000197 | 1,192.00 |
Apr 25 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000209 | 0.00000216 | 0.00000190 | 3,945.00 |
Apr 24 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000207 | 0.00000221 | 0.00000202 | 7,511.00 |
Apr 23 2024 | 0.00000207 | 0.00000020 | 10.70% | 0.00000179 | 0.00000218 | 0.00000177 | 19,328.00 |
Apr 22 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000109 | 0.00000200 | 0.00000095 | 20,332.00 |
Apr 21 2024 | 0.00000199 | 0.00000025 | 14.37% | 0.00000174 | 0.00000199 | 0.00000174 | 13,187.00 |
Apr 20 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000163 | 0.00000188 | 0.00000163 | 3,797.00 |
Apr 19 2024 | 0.00000163 | 0.00000008 | 5.16% | 0.00000155 | 0.00000168 | 0.00000154 | 1,855.00 |
Apr 18 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000159 | 0.00000169 | 0.00000155 | 1,474.00 |
Apr 17 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000154 | 0.00000173 | 0.00000154 | 2,145.00 |
Apr 16 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000163 | 0.00000167 | 0.00000154 | 3,173.00 |
Apr 15 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000169 | 0.00000176 | 0.00000154 | 7,892.00 |
Apr 14 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000162 | 0.00000178 | 0.00000155 | 10,421.00 |
Apr 13 2024 | 0.00000162 | -0.00000018 | -10.00% | 0.00000180 | 0.00000185 | 0.00000162 | 3,761.00 |
Apr 12 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000194 | 0.00000207 | 0.00000178 | 2,310.00 |
Apr 11 2024 | 0.00000183 | -0.00000021 | -10.29% | 0.00000203 | 0.00000221 | 0.00000183 | 3,298.00 |