ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,314.00
0.92%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36651
-0.49%
Bitcoin
68,934.07
1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Gold Fever Native Gold (Cryptocurrency:NGLBTC)

  6. Gold Fever Native Gold (Cryptocurrency:NGLBTC) Historical

NGLBTC Gold Fever Native Gold

0.00000185
0.00 (0.00%)
19:02:16 - Realtime Data

NGLBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 22 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 21 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 20 2024 0.00000185 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,865.00
May 19 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 18 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 17 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 16 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 15 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 14 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 13 2024 0.00000185 0.00000000 0.00% 0.00000109 0.00000185 0.00000095 6,865.00
May 12 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 11 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 10 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 09 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 08 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 07 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 06 2024 0.00000185 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,865.00
May 05 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 04 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 03 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 02 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
May 01 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
Apr 30 2024 0.00000185 -0.00000002 -1.07% 0.00000187 0.00000195 0.00000184 1,648.00
Apr 29 2024 0.00000187 -0.00000014 -6.97% 0.00000109 0.00000214 0.00000095 10,773.00
Apr 28 2024 0.00000201 -0.00000003 -1.47% 0.00000204 0.00000211 0.00000193 2,552.00
Apr 27 2024 0.00000204 0.00000004 2.00% 0.00000200 0.00000212 0.00000195 901.00
Apr 26 2024 0.00000200 0.00000001 0.50% 0.00000199 0.00000211 0.00000197 1,192.00
Apr 25 2024 0.00000199 -0.00000010 -4.78% 0.00000209 0.00000216 0.00000190 3,945.00
Apr 24 2024 0.00000209 0.00000002 0.97% 0.00000207 0.00000221 0.00000202 7,511.00
Apr 23 2024 0.00000207 0.00000020 10.70% 0.00000179 0.00000218 0.00000177 19,328.00
Apr 22 2024 0.00000187 -0.00000012 -6.03% 0.00000109 0.00000200 0.00000095 20,332.00
Apr 21 2024 0.00000199 0.00000025 14.37% 0.00000174 0.00000199 0.00000174 13,187.00
Apr 20 2024 0.00000174 0.00000011 6.75% 0.00000163 0.00000188 0.00000163 3,797.00
Apr 19 2024 0.00000163 0.00000008 5.16% 0.00000155 0.00000168 0.00000154 1,855.00
Apr 18 2024 0.00000155 -0.00000004 -2.52% 0.00000159 0.00000169 0.00000155 1,474.00
Apr 17 2024 0.00000159 0.00000005 3.25% 0.00000154 0.00000173 0.00000154 2,145.00
Apr 16 2024 0.00000154 -0.00000009 -5.52% 0.00000163 0.00000167 0.00000154 3,173.00
Apr 15 2024 0.00000163 0.00000005 3.16% 0.00000169 0.00000176 0.00000154 7,892.00
Apr 14 2024 0.00000158 -0.00000004 -2.47% 0.00000162 0.00000178 0.00000155 10,421.00
Apr 13 2024 0.00000162 -0.00000018 -10.00% 0.00000180 0.00000185 0.00000162 3,761.00
Apr 12 2024 0.00000180 -0.00000003 -1.64% 0.00000194 0.00000207 0.00000178 2,310.00
Apr 11 2024 0.00000183 -0.00000021 -10.29% 0.00000203 0.00000221 0.00000183 3,298.00
Apr 10 2024 0.00000204 -0.00000043 -17.41% 0.00000247 0.00000261 0.00000203 13,764.00
Apr 09 2024 0.00000247 -0.00000018 -6.79% 0.00000265 0.00000266 0.00000247 1,924.00
Apr 08 2024 0.00000265 0.00000001 0.38% 0.00000267 0.00000276 0.00000254 8,851.00
Apr 07 2024 0.00000264 -0.00000017 -6.05% 0.00000281 0.00000281 0.00000264 800.00
Apr 06 2024 0.00000281 0.00000004 1.44% 0.00000277 0.00000296 0.00000264 4,466.00
Apr 05 2024 0.00000277 -0.00000016 -5.46% 0.00000293 0.00000308 0.00000267 2,120.00
Apr 04 2024 0.00000293 -0.00000008 -2.66% 0.00000301 0.00000303 0.00000277 1,366.00
Apr 03 2024 0.00000301 0.00000015 5.24% 0.00000286 0.00000340 0.00000272 8,802.00
Apr 02 2024 0.00000286 0.00000029 11.28% 0.00000267 0.00000292 0.00000249 7,327.00
Apr 01 2024 0.00000257 -0.00000006 -2.28% 0.00000271 0.00000275 0.00000246 10,530.00
Mar 31 2024 0.00000263 -0.00000010 -3.66% 0.00000273 0.00000282 0.00000263 921.00
Mar 30 2024 0.00000273 0.00000005 1.87% 0.00000268 0.00000292 0.00000262 1,307.00
Mar 29 2024 0.00000268 -0.00000014 -4.96% 0.00000282 0.00000306 0.00000268 5,350.00
Mar 28 2024 0.00000282 0.00000008 2.92% 0.00000274 0.00000299 0.00000249 15,699.00
Mar 27 2024 0.00000274 0.00000020 7.87% 0.00000254 0.00000274 0.00000239 7,290.00
Mar 26 2024 0.00000254 -0.00000055 -17.80% 0.00000310 0.00000322 0.00000219 33,751.00
Mar 25 2024 0.00000309 0.00000011 3.69% 0.00000304 0.00000319 0.00000289 20,237.00
Mar 24 2024 0.00000298 -0.00000002 -0.67% 0.00000300 0.00000311 0.00000291 24,742.00
Mar 23 2024 0.00000300 -0.00000001 -0.33% 0.00000301 0.00000339 0.00000299 11,044.00
Mar 22 2024 0.00000301 -0.00000004 -1.31% 0.00000305 0.00000315 0.00000284 13,145.00
Mar 21 2024 0.00000305 0.00000018 6.27% 0.00000287 0.00000310 0.00000282 13,002.00
Mar 20 2024 0.00000287 -0.00000001 -0.35% 0.00000292 0.00000306 0.00000283 9,163.00
Mar 19 2024 0.00000288 0.00000019 7.06% 0.00000269 0.00000302 0.00000266 9,070.00
Mar 18 2024 0.00000269 -0.00000027 -9.12% 0.00000297 0.00000300 0.00000258 47,169.00
Mar 17 2024 0.00000296 -0.00000004 -1.33% 0.00000300 0.00000339 0.00000270 22,687.00
Mar 16 2024 0.00000300 0.00000029 10.70% 0.00000271 0.00000330 0.00000268 18,693.00
Mar 15 2024 0.00000271 -0.00000004 -1.45% 0.00000289 0.00000302 0.00000245 16,677.00
Mar 14 2024 0.00000275 -0.00000044 -13.79% 0.00000313 0.00000319 0.00000275 8,803.00
Mar 13 2024 0.00000319 0.00000051 19.03% 0.00000271 0.00000339 0.00000267 14,961.00
Mar 12 2024 0.00000268 0.00000032 13.56% 0.00000236 0.00000279 0.00000236 14,508.00
Mar 11 2024 0.00000236 -0.00000013 -5.22% 0.00000245 0.00000247 0.00000224 8,841.00
Mar 10 2024 0.00000249 -0.00000006 -2.35% 0.00000255 0.00000262 0.00000235 7,046.00
Mar 09 2024 0.00000255 0.00000018 7.59% 0.00000237 0.00000266 0.00000224 5,606.00
Mar 08 2024 0.00000237 -0.00000029 -10.90% 0.00000266 0.00000277 0.00000233 10,427.00
Mar 07 2024 0.00000266 -0.00000001 -0.37% 0.00000267 0.00000284 0.00000214 29,751.00
Mar 06 2024 0.00000267 0.00000049 22.48% 0.00000218 0.00000284 0.00000197 20,309.00
Mar 05 2024 0.00000218 -0.00000013 -5.63% 0.00000221 0.00000229 0.00000202 14,283.00
Mar 04 2024 0.00000231 0.00000034 17.26% 0.00000201 0.00000231 0.00000192 20,220.00
Mar 03 2024 0.00000197 -0.00000020 -9.22% 0.00000217 0.00000224 0.00000197 5,210.00
Mar 02 2024 0.00000217 0.00000030 16.04% 0.00000187 0.00000219 0.00000177 4,413.00
Mar 01 2024 0.00000187 -0.00000003 -1.58% 0.00000190 0.00000198 0.00000177 13,645.00
Feb 29 2024 0.00000190 0.00000022 13.10% 0.00000168 0.00000195 0.00000161 6,837.00
Feb 28 2024 0.00000168 -0.00000016 -8.70% 0.00000184 0.00000184 0.00000160 2,812.00
Feb 27 2024 0.00000184 -0.00000013 -6.60% 0.00000197 0.00000197 0.00000172 8,768.00
Feb 26 2024 0.00000197 -0.00000007 -3.43% 0.00000201 0.00000205 0.00000187 8,539.00
Feb 25 2024 0.00000204 -0.00000003 -1.45% 0.00000207 0.00000214 0.00000199 3,486.00
Feb 24 2024 0.00000207 -0.00000001 -0.48% 0.00000208 0.00000215 0.00000204 1,786.00

Your Recent History

COIN
NGLBTC
Gold Fever Native Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved