We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01318 | Gate.io | 1964317.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,336.70 | 1745255587 | NGL/USDT | https://gate.io/trade/NGL_USDT | USDT | 1 | https://gate.io/trade/NGL_USDT | 93.4438372824 | 14 minutes ago |
| 0.01305 | Kucoin | 137819.5547 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,830.73 | 1745255879 | NGL/USDT | https://trade.kucoin.com/NGL-USDT | USDT | 2 | https://trade.kucoin.com/NGL-USDT | 6.55616271759 | 9 minutes ago |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745193731 | NGL/BTC | https://trade.kucoin.com/NGL-BTC | BTC | 3 | https://trade.kucoin.com/NGL-BTC | 0 | 17 hours ago |
| 0.01575 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745193732 | NGL/USDT | https://www.huobi.com/en-us/exchange/ngl_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ngl_usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1548368 | 0.00640931 | 4.13939709423 | 0.15382204 | 0.15997586 | 0 | CX |
| 4 | 0.15901736 | 0.00222875 | 1.40157653227 | 0.08 | 0.16415643 | 490.36212143 | CX |
| 12 | 0.19641969 | -0.03517358 | -17.9073594913 | 0.08 | 0.1968066 | 898.99722262 | CX |
| 26 | 0.12760202 | 0.03364409 | 26.3664242933 | 0.08 | 0.201687 | 905.28391648 | CX |
| 52 | 0.1127172 | 0.04852891 | 43.0536865713 | 0.0501431 | 0.201687 | 1141.42894809 | CX |
| 156 | 0.77305935 | -0.61181324 | -79.1418200944 | 0.01236835 | 0.86621084 | 6967.0677068 | CX |
| 260 | 3.50258239 | -3.34133628 | -95.396364966 | 0.01236835 | 4.97101898 | 6928.56235194 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.15741324 | -8.6E-5 | -0.05 | 0.15735668 | 0.15781807 | 0.15539348 | 0 |
| 1745106600 | 0.15749958 | 0.00123181 | 0.79 | 0.15629508 | 0.15814621 | 0.15616012 | 0 |
| 1745020200 | 0.15626777 | -0.000767 | -0.49 | 0.15710442 | 0.15736669 | 0.15603952 | 0 |
| 1744933800 | 0.15703488 | 0.0013099 | 0.84 | 0.15547966 | 0.15812649 | 0.15505519 | 0 |
| 1744847400 | 0.15572498 | 0.00100014 | 0.65 | 0.15478827 | 0.15812292 | 0.15382204 | 0 |
| 1744761000 | 0.15472484 | -0.001591 | -1.02 | 0.15644132 | 0.15997586 | 0.15468027 | 0 |
| 1744674600 | 0.1563156 | 0.00177856 | 1.15 | 0.1548368 | 0.1587242 | 0.1548368 | 0 |
| 1744588200 | 0.15453704 | -0.003349 | -2.12 | 0.15789404 | 0.15886329 | 0.1537261 | 0 |
| 1744501800 | 0.15788571 | 0.0036573 | 2.37 | 0.15430822 | 0.15875421 | 0.15317926 | 0 |
| 1744415400 | 0.15422841 | 0.00685022 | 4.65 | 0.14702876 | 0.15585691 | 0.14616855 | 0 |
| 1744329000 | 0.14737819 | -0.005618 | -3.67 | 0.15266965 | 0.15272647 | 0.14523114 | 0 |
| 1744242600 | 0.15299581 | -0.000766 | -0.50 | 0.15390298 | 0.15665152 | 0.08 | 6865 |
| 1744156200 | 0.15376136 | 0 | 0.00 | 0.15390298 | 0.15665152 | 0.15106557 | 0 |
| 1744069800 | 0.15376136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15376136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15376136 | -0.00135 | -0.87 | 0.15390298 | 0.15665152 | 0.15106557 | 0 |
| 1743810600 | 0.15511136 | 0.00108862 | 0.71 | 0.15390298 | 0.15665152 | 0.15106557 | 0 |
| 1743724200 | 0.15402274 | 0.00122895 | 0.80 | 0.1525877 | 0.15501331 | 0.15028086 | 0 |
| 1743637800 | 0.15279379 | -0.004757 | -3.02 | 0.15757097 | 0.16326531 | 0.15228868 | 0 |
| 1743551400 | 0.15755038 | 0.00504719 | 3.31 | 0.15271881 | 0.15815916 | 0.15247638 | 0 |
| 1743465000 | 0.15250319 | 0.00027476 | 0.18 | 0.16074317 | 0.16236273 | 0.15048264 | 6865 |
| 1743378600 | 0.15222843 | -0.000392 | -0.26 | 0.15279053 | 0.15449037 | 0.15088472 | 0 |
| 1743292200 | 0.15262091 | -0.003379 | -2.17 | 0.1560432 | 0.15644269 | 0.15113425 | 0 |
| 1743205800 | 0.15599945 | -0.005196 | -3.22 | 0.16119778 | 0.16186674 | 0.15463249 | 0 |
| 1743119400 | 0.16119503 | 0.00046753 | 0.29 | 0.16074317 | 0.16236273 | 0.15888972 | 0 |
| 1743033000 | 0.1607275 | -0.000971 | -0.60 | 0.1616159 | 0.16335015 | 0.15891685 | 0 |
| 1742946600 | 0.16169828 | 0.0002701 | 0.17 | 0.16190637 | 0.16378941 | 0.15978226 | 0 |
| 1742860200 | 0.16142818 | 0.00289545 | 1.83 | 0.15901736 | 0.16415643 | 0.15832109 | 0 |
| 1742773800 | 0.15853273 | 0.00352791 | 2.28 | 0.15527901 | 0.15881513 | 0.15527901 | 0 |
| 1742687400 | 0.15500482 | -0.000517 | -0.33 | 0.15545215 | 0.15627995 | 0.15484372 | 0 |
| 1742601000 | 0.15552156 | -0.000234 | -0.15 | 0.15564283 | 0.15683589 | 0.15391935 | 0 |
| 1742514600 | 0.1557556 | -0.004944 | -3.08 | 0.16121083 | 0.16177127 | 0.15471357 | 0 |
| 1742428200 | 0.16069949 | 0.00774841 | 5.07 | 0.1529621 | 0.16095 | 0.15281373 | 0 |
| 1742341800 | 0.15295108 | -0.002657 | -1.71 | 0.15550794 | 0.15550794 | 0.15021483 | 0 |
| 1742255400 | 0.15560816 | 0.00280334 | 1.83 | 0.15604122 | 0.15660821 | 0.1524955 | 6865 |
| 1742169000 | 0.15280482 | -0.003326 | -2.13 | 0.15604122 | 0.15700089 | 0.15173533 | 0 |
| 1742082600 | 0.15613086 | 0.00069699 | 0.45 | 0.15548843 | 0.15667724 | 0.15482009 | 0 |
| 1741996200 | 0.15543387 | 0.00541016 | 3.61 | 0.14991894 | 0.15767944 | 0.14958217 | 0 |
| 1741909800 | 0.15002371 | -0.004798 | -3.10 | 0.15495183 | 0.15595712 | 0.14784661 | 0 |
| 1741823400 | 0.1548213 | 0.00189588 | 1.24 | 0.15327231 | 0.15608664 | 0.14934171 | 0 |
| 1741737000 | 0.15292542 | 0.00696977 | 4.78 | 0.1451763 | 0.15437158 | 0.14220409 | 0 |
| 1741650600 | 0.14595565 | -0.002899 | -1.95 | 0.16137087 | 0.16852889 | 0.08229 | 6865 |
| 1741564200 | 0.14885427 | -0.010457 | -6.56 | 0.15938586 | 0.15990191 | 0.148185 | 0 |
| 1741477800 | 0.15931084 | -0.001005 | -0.63 | 0.16039431 | 0.1606732 | 0.15779917 | 0 |
| 1741391400 | 0.16031613 | -0.006237 | -3.74 | 0.16137087 | 0.16852889 | 0.15858638 | 6865 |
| 1741305000 | 0.16655274 | -0.001414 | -0.84 | 0.16797295 | 0.17164497 | 0.16257076 | 0 |
| 1741218600 | 0.16796679 | 0.00637031 | 3.94 | 0.16137087 | 0.16830545 | 0.15990558 | 0 |
| 1741132200 | 0.16159648 | 0.00182466 | 1.14 | 0.15915653 | 0.16445935 | 0.15116555 | 0 |
| 1741045800 | 0.15977182 | -0.014539 | -8.34 | 0.16916803 | 0.17318053 | 0.15738053 | 6865 |
| 1740959400 | 0.17431086 | 0.01558253 | 9.82 | 0.1592968 | 0.17586777 | 0.15726729 | 0 |
| 1740873000 | 0.15872833 | 0.00247907 | 1.59 | 0.15578851 | 0.16004416 | 0.15509824 | 0 |
| 1740786600 | 0.15624926 | -0.00028 | -0.18 | 0.1566765 | 0.15740856 | 0.14487694 | 0 |
| 1740700200 | 0.1565294 | 0.00135287 | 0.87 | 0.1559053 | 0.16063914 | 0.15288261 | 0 |
| 1740613800 | 0.15517653 | -0.00902 | -5.49 | 0.16396964 | 0.16512604 | 0.15201842 | 0 |
| 1740527400 | 0.16419689 | -0.005787 | -3.40 | 0.16916803 | 0.17113939 | 0.15909829 | 0 |
| 1740441000 | 0.16998367 | -0.007625 | -4.29 | 0.17866006 | 0.17881853 | 0.09567758 | 6865 |
| 1740354600 | 0.17760873 | -0.001115 | -0.62 | 0.17866006 | 0.17881853 | 0.17624563 | 0 |
| 1740268200 | 0.17872352 | 0.00090439 | 0.51 | 0.17756305 | 0.17921129 | 0.17718034 | 0 |
| 1740181800 | 0.17781913 | -0.004252 | -2.34 | 0.181891 | 0.18403733 | 0.17548465 | 0 |
| 1740095400 | 0.18207161 | 0.00340248 | 1.90 | 0.17876642 | 0.18267318 | 0.17844075 | 0 |
| 1740009000 | 0.17866913 | 0.00217693 | 1.23 | 0.17681147 | 0.17912345 | 0.17579861 | 0 |
| 1739922600 | 0.1764922 | -0.000684 | -0.39 | 0.17734778 | 0.17864919 | 0.17277947 | 0 |
| 1739836200 | 0.17717653 | -0.000695 | -0.39 | 0.17866537 | 0.18531228 | 0.0956284 | 6865 |
| 1739749800 | 0.17787182 | -0.002666 | -1.48 | 0.18065003 | 0.18081226 | 0.1777723 | 0 |
| 1739663400 | 0.18053765 | 0.00034035 | 0.19 | 0.18030088 | 0.18118478 | 0.17995432 | 0 |
| 1739577000 | 0.1801973 | 0.00151265 | 0.85 | 0.17888343 | 0.18290694 | 0.17819566 | 0 |
| 1739490600 | 0.17868465 | -0.001991 | -1.10 | 0.18110014 | 0.18143405 | 0.17627639 | 0 |
| 1739404200 | 0.18067569 | 0.00344584 | 1.94 | 0.17713738 | 0.1814793 | 0.17416943 | 0 |
| 1739317800 | 0.17722985 | -0.002932 | -1.63 | 0.18036874 | 0.18222498 | 0.17552215 | 0 |
| 1739231400 | 0.1801618 | 0.00188363 | 1.06 | 0.17866537 | 0.18531228 | 0.17842608 | 6865 |
| 1739145000 | 0.17827817 | -0.000436 | -0.24 | 0.17852377 | 0.180035 | 0.17532061 | 0 |
| 1739058600 | 0.17871394 | 0.00015108 | 0.08 | 0.17860956 | 0.17922237 | 0.17706089 | 0 |
| 1738972200 | 0.17856286 | 9.8E-5 | 0.05 | 0.17866537 | 0.18531228 | 0.17708751 | 0 |
| 1738885800 | 0.17846483 | -0.000157 | -0.09 | 0.17874916 | 0.1834348 | 0.17718156 | 0 |
| 1738799400 | 0.17862201 | -0.002682 | -1.48 | 0.18094809 | 0.18329381 | 0.17795133 | 0 |
| 1738713000 | 0.18130384 | -0.006772 | -3.60 | 0.18786326 | 0.18824702 | 0.178155 | 0 |
| 1738626600 | 0.18807608 | 0.00748319 | 4.14 | 0.19641969 | 0.19661542 | 0.1046679 | 6865 |
| 1738540200 | 0.18059289 | -0.005761 | -3.09 | 0.18600423 | 0.18766734 | 0.1780674 | 0 |
| 1738453800 | 0.18635362 | -0.002948 | -1.56 | 0.18930121 | 0.19007031 | 0.18551553 | 0 |
| 1738367400 | 0.18930147 | -0.004955 | -2.55 | 0.19384405 | 0.19593951 | 0.18789417 | 0 |
| 1738281000 | 0.19425627 | 0.00217053 | 1.13 | 0.19191452 | 0.1968066 | 0.19129586 | 0 |
| 1738194600 | 0.19208574 | 0.00498705 | 2.67 | 0.18746568 | 0.19390906 | 0.18744016 | 0 |
| 1738108200 | 0.18709869 | -0.001209 | -0.64 | 0.18935654 | 0.1915423 | 0.18545376 | 0 |
| 1738021800 | 0.1883077 | -0.002217 | -1.16 | 0.19641969 | 0.19661542 | 0.1046679 | 6865 |
| 1737935400 | 0.19052437 | -0.003512 | -1.81 | 0.19375192 | 0.1949115 | 0.1901027 | 0 |
| 1737849000 | 0.19403669 | 0.00026361 | 0.14 | 0.19374506 | 0.19475451 | 0.19270717 | 0 |
| 1737762600 | 0.19377308 | 0.00135009 | 0.70 | 0.19233454 | 0.1982856 | 0.19011167 | 0 |
| 1737676200 | 0.19242299 | 0.00018078 | 0.09 | 0.19174156 | 0.19744115 | 0.18735196 | 0 |
| 1737589800 | 0.19224221 | -0.00366 | -1.87 | 0.19641969 | 0.19661542 | 0.19117528 | 0 |
| 1737503400 | 0.19590236 | 0.00709138 | 3.76 | 0.18875009 | 0.19842317 | 0.18520242 | 0 |
|
NGL/BTC 0.00000185 BTC
+0.00%
|
NGL/EUR 0.140028 €
+1.65%
|
|
NGL/USD $ 0.161246
+2.32%
|
NGL/GBP £ 0.120576
+1.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
