NGLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.116041 | 0.003479 | 3.09% | 0.112649 | 0.116401 | 0.112198 | 0.00 |
Jun 29 2024 | 0.112562 | 0.000952 | 0.85% | 0.111577 | 0.113058 | 0.111548 | 0.00 |
Jun 28 2024 | 0.11161 | -0.002252 | -1.98% | 0.11398 | 0.114959 | 0.110891 | 0.00 |
Jun 27 2024 | 0.113863 | 0.001419 | 1.26% | 0.112504 | 0.115202 | 0.112037 | 0.00 |
Jun 26 2024 | 0.112443 | -0.001807 | -1.58% | 0.122999 | 0.123076 | 0.11227 | 6,865.00 |
Jun 25 2024 | 0.11425 | 0.002679 | 2.40% | 0.111486 | 0.115436 | 0.111432 | 0.00 |
Jun 24 2024 | 0.111571 | -0.005595 | -4.78% | 0.116844 | 0.117114 | 0.10835 | 0.00 |
Jun 23 2024 | 0.117166 | -0.001666 | -1.40% | 0.118853 | 0.119303 | 0.117015 | 0.00 |
Jun 22 2024 | 0.118832 | 0.000337 | 0.28% | 0.118668 | 0.119289 | 0.118243 | 0.00 |
Jun 21 2024 | 0.118495 | -0.001533 | -1.28% | 0.120031 | 0.120228 | 0.117234 | 0.00 |
Jun 20 2024 | 0.120029 | 0.000064 | 0.05% | 0.12019 | 0.122917 | 0.119371 | 0.00 |
Jun 19 2024 | 0.119965 | -0.000356 | -0.30% | 0.120507 | 0.121544 | 0.119703 | 0.00 |
Jun 18 2024 | 0.12032 | -0.002558 | -2.08% | 0.122999 | 0.123076 | 0.118456 | 0.00 |
Jun 17 2024 | 0.122878 | -0.000404 | -0.33% | 0.12209 | 0.124435 | 0.120505 | 6,865.00 |
Jun 16 2024 | 0.123282 | 0.000848 | 0.69% | 0.122426 | 0.123777 | 0.1221 | 0.00 |
Jun 15 2024 | 0.122435 | 0.000291 | 0.24% | 0.12209 | 0.122836 | 0.121783 | 0.00 |
Jun 14 2024 | 0.122144 | -0.001421 | -1.15% | 0.123664 | 0.124542 | 0.120287 | 0.00 |
Jun 13 2024 | 0.123565 | -0.002669 | -2.11% | 0.12626 | 0.126495 | 0.12252 | 0.00 |
Jun 12 2024 | 0.126234 | 0.001582 | 1.27% | 0.124555 | 0.129481 | 0.123777 | 0.00 |
Jun 11 2024 | 0.124652 | -0.003872 | -3.01% | 0.128641 | 0.128641 | 0.122402 | 0.00 |
Jun 10 2024 | 0.128524 | -0.000337 | -0.26% | 0.125277 | 0.129781 | 0.12503 | 6,865.00 |
Jun 09 2024 | 0.128861 | 0.000604 | 0.47% | 0.128181 | 0.129206 | 0.127952 | 0.00 |
Jun 08 2024 | 0.128257 | -0.000014 | -0.01% | 0.128176 | 0.128608 | 0.128033 | 0.00 |
Jun 07 2024 | 0.128271 | -0.002669 | -2.04% | 0.1309 | 0.133055 | 0.126766 | 0.00 |
Jun 06 2024 | 0.13094 | -0.000594 | -0.45% | 0.131637 | 0.132532 | 0.12987 | 0.00 |
Jun 05 2024 | 0.131534 | 0.000993 | 0.76% | 0.125277 | 0.132747 | 0.07095 | 6,865.00 |
Jun 04 2024 | 0.130541 | 0.003282 | 2.58% | 0.127287 | 0.131411 | 0.126829 | 0.00 |
Jun 03 2024 | 0.12726 | 0.001837 | 1.46% | 0.125277 | 0.129987 | 0.12503 | 0.00 |
Jun 02 2024 | 0.125423 | 0.000187 | 0.15% | 0.125278 | 0.126538 | 0.124627 | 0.00 |
Jun 01 2024 | 0.125237 | 0.000427 | 0.34% | 0.124876 | 0.125453 | 0.124686 | 0.00 |
May 31 2024 | 0.12481 | -0.001632 | -1.29% | 0.12647 | 0.127572 | 0.123258 | 0.00 |
May 30 2024 | 0.126442 | 0.001372 | 1.10% | 0.125029 | 0.128629 | 0.124156 | 0.00 |
May 29 2024 | 0.12507 | -0.001409 | -1.11% | 0.126371 | 0.127358 | 0.124134 | 0.00 |
May 28 2024 | 0.126479 | -0.001785 | -1.39% | 0.128377 | 0.128556 | 0.124381 | 0.00 |
May 27 2024 | 0.128264 | 0.001556 | 1.23% | 0.116372 | 0.130593 | 0.06616 | 6,865.00 |
May 26 2024 | 0.126708 | -0.001374 | -1.07% | 0.128141 | 0.128515 | 0.126238 | 0.00 |
May 25 2024 | 0.128082 | 0.001223 | 0.96% | 0.126782 | 0.128663 | 0.126749 | 0.00 |
May 24 2024 | 0.126859 | 0.001292 | 1.03% | 0.12566 | 0.128017 | 0.123294 | 0.00 |
May 23 2024 | 0.125567 | -0.002294 | -1.79% | 0.127841 | 0.129536 | 0.123053 | 0.00 |
May 22 2024 | 0.127861 | -0.001954 | -1.51% | 0.129743 | 0.130596 | 0.127617 | 0.00 |
May 21 2024 | 0.129815 | -0.002238 | -1.69% | 0.132181 | 0.132895 | 0.128071 | 0.00 |
May 20 2024 | 0.132053 | 0.00953 | 7.78% | 0.116372 | 0.132278 | 0.06616 | 6,865.00 |
May 19 2024 | 0.122523 | -0.001447 | -1.17% | 0.12384 | 0.125187 | 0.122031 | 0.00 |
May 18 2024 | 0.12397 | 0.000109 | 0.09% | 0.1239 | 0.124662 | 0.12333 | 0.00 |
May 17 2024 | 0.123861 | 0.003106 | 2.57% | 0.120812 | 0.124808 | 0.120552 | 0.00 |
May 16 2024 | 0.120755 | -0.001962 | -1.60% | 0.122581 | 0.12339 | 0.119517 | 0.00 |
May 15 2024 | 0.122717 | 0.008813 | 7.74% | 0.113862 | 0.122867 | 0.11345 | 0.00 |
May 14 2024 | 0.113904 | -0.002426 | -2.09% | 0.116372 | 0.116699 | 0.113064 | 0.00 |
May 13 2024 | 0.116329 | 0.0026 | 2.29% | 0.109374 | 0.117381 | 0.061573 | 6,865.00 |
May 12 2024 | 0.113729 | 0.001272 | 1.13% | 0.112573 | 0.114324 | 0.112133 | 0.00 |
May 11 2024 | 0.112457 | -0.000264 | -0.23% | 0.112536 | 0.113656 | 0.111928 | 0.00 |
May 10 2024 | 0.112721 | -0.003874 | -3.32% | 0.116385 | 0.117419 | 0.111445 | 0.00 |
May 09 2024 | 0.116595 | 0.003448 | 3.05% | 0.113197 | 0.117252 | 0.112212 | 0.00 |
May 08 2024 | 0.113147 | -0.00244 | -2.11% | 0.115319 | 0.116566 | 0.112622 | 0.00 |
May 07 2024 | 0.115587 | -0.001305 | -1.12% | 0.116858 | 0.119087 | 0.115195 | 0.00 |
May 06 2024 | 0.116891 | -0.00152 | -1.28% | 0.109374 | 0.120768 | 0.065033 | 6,865.00 |
May 05 2024 | 0.118411 | 0.000233 | 0.20% | 0.118201 | 0.119454 | 0.116483 | 0.00 |
May 04 2024 | 0.118178 | 0.001753 | 1.51% | 0.116345 | 0.119206 | 0.115786 | 0.00 |
May 03 2024 | 0.116425 | 0.006991 | 6.39% | 0.109374 | 0.117172 | 0.108832 | 0.00 |
May 02 2024 | 0.109434 | 0.001313 | 1.21% | 0.10774 | 0.110277 | 0.10528 | 0.00 |
May 01 2024 | 0.108121 | -0.004442 | -3.95% | 0.11216 | 0.112265 | 0.104553 | 0.00 |
Apr 30 2024 | 0.112563 | -0.006808 | -5.70% | 0.119376 | 0.12466 | 0.109332 | 1,648.00 |
Apr 29 2024 | 0.119371 | -0.007258 | -5.73% | 0.129226 | 0.131279 | 0.062523 | 10,773.00 |
Apr 28 2024 | 0.126629 | -0.002831 | -2.19% | 0.129359 | 0.134302 | 0.122715 | 2,552.00 |
Apr 27 2024 | 0.12946 | 0.001868 | 1.46% | 0.127494 | 0.134136 | 0.123961 | 901.00 |
Apr 26 2024 | 0.127592 | -0.000732 | -0.57% | 0.128324 | 0.136216 | 0.126504 | 1,192.00 |
Apr 25 2024 | 0.128324 | -0.005854 | -4.36% | 0.134327 | 0.139197 | 0.120113 | 3,945.00 |
Apr 24 2024 | 0.134178 | -0.003236 | -2.35% | 0.13747 | 0.145565 | 0.13014 | 7,511.00 |
Apr 23 2024 | 0.137414 | 0.012363 | 9.89% | 0.119573 | 0.140256 | 0.116979 | 19,328.00 |
Apr 22 2024 | 0.125051 | -0.004279 | -3.31% | 0.129226 | 0.131279 | 0.066193 | 20,332.00 |
Apr 21 2024 | 0.129329 | 0.016381 | 14.50% | 0.112717 | 0.129566 | 0.112543 | 13,187.00 |
Apr 20 2024 | 0.112949 | 0.008548 | 8.19% | 0.104035 | 0.121816 | 0.103104 | 3,797.00 |
Apr 19 2024 | 0.1044 | 0.005953 | 6.05% | 0.098245 | 0.108772 | 0.091787 | 1,855.00 |
Apr 18 2024 | 0.098447 | 0.000942 | 0.97% | 0.09744 | 0.105294 | 0.096994 | 1,474.00 |
Apr 17 2024 | 0.097505 | -0.000624 | -0.64% | 0.09832 | 0.105432 | 0.095499 | 2,145.00 |
Apr 16 2024 | 0.09813 | -0.005276 | -5.10% | 0.103381 | 0.106164 | 0.095925 | 3,173.00 |
Apr 15 2024 | 0.103405 | -0.000546 | -0.53% | 0.104198 | 0.112998 | 0.06597 | 7,892.00 |
Apr 14 2024 | 0.103951 | -0.000516 | -0.49% | 0.104198 | 0.112998 | 0.096362 | 10,421.00 |
Apr 13 2024 | 0.104467 | -0.016365 | -13.54% | 0.120772 | 0.124243 | 0.102875 | 3,761.00 |
Apr 12 2024 | 0.120832 | -0.007397 | -5.77% | 0.135817 | 0.14668 | 0.118708 | 2,310.00 |
Apr 11 2024 | 0.128229 | -0.015708 | -10.91% | 0.143235 | 0.15748 | 0.127862 | 3,298.00 |
Apr 10 2024 | 0.143937 | -0.026932 | -15.76% | 0.170714 | 0.180785 | 0.143248 | 13,764.00 |
Apr 09 2024 | 0.170869 | -0.019162 | -10.08% | 0.189757 | 0.190478 | 0.169964 | 1,924.00 |
Apr 08 2024 | 0.19003 | 0.006723 | 3.67% | 0.200775 | 0.201335 | 0.181557 | 8,851.00 |
Apr 07 2024 | 0.183308 | -0.010458 | -5.40% | 0.193623 | 0.196062 | 0.182501 | 800.00 |
Apr 06 2024 | 0.193765 | 0.005429 | 2.88% | 0.187734 | 0.203211 | 0.181472 | 4,466.00 |
Apr 05 2024 | 0.188337 | -0.012237 | -6.10% | 0.200775 | 0.206483 | 0.180626 | 2,120.00 |
Apr 04 2024 | 0.200574 | 0.001491 | 0.75% | 0.198874 | 0.203236 | 0.187467 | 1,366.00 |
Apr 03 2024 | 0.199083 | 0.011837 | 6.32% | 0.187322 | 0.21447 | 0.179605 | 8,802.00 |
Apr 02 2024 | 0.187245 | 0.007671 | 4.27% | 0.185994 | 0.187822 | 0.162656 | 7,327.00 |