Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NiceToken | NICEUSD | Crypto | 17,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.177239 | 0.28% | 63.48 | 61.32 | 62.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.37 | 64.18 | 62.74 | 63.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:52:23 | 0.00000000 | 31.59 | USD |
NICEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 225.48 | 1,667.87 | 23.00 | 1.74 | -162.00 | -71.85% |
| 5 Years | 4,130.18 | 4,166.69 | 23.00 | 2.27 | -4,066.71 | -98.46% |
NICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 63.23 | 10.23 | 19.30% | 49.85 | 63.64 | 49.47 | 0.00 |
| May 19 2024 | 53.01 | -0.960 | -1.79% | 53.95 | 54.19 | 52.83 | 0.00 |
| May 18 2024 | 53.97 | 0.610 | 1.14% | 53.39 | 54.37 | 53.33 | 0.00 |
| May 17 2024 | 53.36 | 2.52 | 4.95% | 50.83 | 53.85 | 50.68 | 0.00 |
| May 16 2024 | 50.84 | -1.63 | -3.11% | 52.46 | 52.53 | 50.54 | 0.00 |
| May 15 2024 | 52.47 | 2.68 | 5.38% | 49.85 | 52.53 | 49.47 | 0.00 |
| May 14 2024 | 49.79 | -1.14 | -2.24% | 50.90 | 51.11 | 49.42 | 0.00 |
| May 13 2024 | 50.94 | 0.330 | 0.65% | 52.34 | 52.55 | 50.47 | 0.00 |
| May 12 2024 | 50.61 | 0.350 | 0.69% | 50.32 | 50.96 | 50.16 | 0.00 |
| May 11 2024 | 50.26 | -0.020 | -0.03% | 50.33 | 50.81 | 49.91 | 0.00 |
| May 10 2024 | 50.28 | -2.15 | -4.10% | 52.34 | 52.73 | 49.76 | 0.00 |
| May 09 2024 | 52.43 | 1.07 | 2.09% | 51.40 | 52.81 | 51.01 | 0.00 |
| May 08 2024 | 51.35 | -0.780 | -1.50% | 52.04 | 52.47 | 50.78 | 0.00 |
| May 07 2024 | 52.14 | -0.870 | -1.64% | 53.01 | 54.06 | 51.97 | 0.00 |
| May 06 2024 | 53.01 | -1.16 | -2.14% | 55.43 | 56.12 | 51.27 | 0.00 |
| May 05 2024 | 54.17 | 0.320 | 0.60% | 53.83 | 54.76 | 53.13 | 0.00 |
| May 04 2024 | 53.84 | 0.200 | 0.37% | 53.58 | 54.69 | 53.49 | 0.00 |
| May 03 2024 | 53.64 | 2.00 | 3.88% | 51.64 | 53.99 | 51.15 | 0.00 |
| May 02 2024 | 51.64 | 0.170 | 0.33% | 51.41 | 52.04 | 50.03 | 0.00 |
| May 01 2024 | 51.47 | -0.730 | -1.40% | 52.02 | 52.16 | 48.61 | 0.00 |
| Apr 30 2024 | 52.20 | -3.35 | -6.02% | 55.43 | 56.12 | 50.40 | 0.00 |
| Apr 29 2024 | 55.54 | -0.870 | -1.53% | 52.78 | 55.84 | 52.19 | 0.00 |
| Apr 28 2024 | 56.41 | 0.210 | 0.37% | 56.20 | 57.82 | 56.12 | 0.00 |
| Apr 27 2024 | 56.20 | 2.16 | 4.00% | 54.10 | 56.66 | 53.21 | 0.00 |
| Apr 26 2024 | 54.04 | -0.500 | -0.91% | 54.51 | 54.69 | 53.62 | 0.00 |
| Apr 25 2024 | 54.54 | 0.390 | 0.71% | 54.24 | 55.09 | 53.08 | 0.00 |
| Apr 24 2024 | 54.15 | -1.45 | -2.62% | 55.67 | 56.87 | 53.62 | 0.00 |
| Apr 23 2024 | 55.61 | 0.310 | 0.56% | 55.28 | 56.36 | 54.50 | 0.00 |
| Apr 22 2024 | 55.30 | 0.920 | 1.69% | 52.78 | 55.80 | 52.19 | 0.00 |
| Apr 21 2024 | 54.38 | -0.070 | -0.12% | 54.41 | 55.22 | 53.89 | 0.00 |
| Apr 20 2024 | 54.44 | 1.44 | 2.71% | 52.78 | 54.79 | 52.19 | 0.00 |
