Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NICEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 65.30 | -0.580 | -0.87% | 65.87 | 66.25 | 64.80 | 0.00 |
| Jun 01 2024 | 65.87 | 0.860 | 1.33% | 65.01 | 66.10 | 64.79 | 0.00 |
| May 31 2024 | 65.01 | 0.290 | 0.45% | 64.69 | 66.38 | 64.31 | 0.00 |
| May 30 2024 | 64.72 | -0.330 | -0.50% | 65.07 | 66.01 | 63.98 | 0.00 |
| May 29 2024 | 65.04 | -1.37 | -2.06% | 66.34 | 67.06 | 64.63 | 0.00 |
| May 28 2024 | 66.41 | -0.860 | -1.28% | 67.11 | 67.79 | 65.13 | 0.00 |
| May 27 2024 | 67.27 | 1.20 | 1.81% | 63.37 | 68.59 | 62.94 | 0.00 |
| May 26 2024 | 66.07 | 1.34 | 2.07% | 64.78 | 67.02 | 64.47 | 0.00 |
| May 25 2024 | 64.74 | 0.310 | 0.48% | 64.30 | 65.20 | 64.13 | 0.00 |
| May 24 2024 | 64.42 | -0.500 | -0.77% | 65.13 | 66.07 | 62.82 | 0.00 |
| May 23 2024 | 64.92 | 0.280 | 0.43% | 64.56 | 68.09 | 61.67 | 0.00 |
| May 22 2024 | 64.64 | -0.870 | -1.32% | 65.46 | 65.87 | 63.14 | 0.00 |
| May 21 2024 | 65.51 | 2.28 | 3.60% | 63.37 | 66.25 | 62.74 | 0.00 |
| May 20 2024 | 63.23 | 10.23 | 19.30% | 49.85 | 63.64 | 49.47 | 0.00 |
| May 19 2024 | 53.01 | -0.960 | -1.79% | 53.95 | 54.19 | 52.83 | 0.00 |
| May 18 2024 | 53.97 | 0.610 | 1.14% | 53.39 | 54.37 | 53.33 | 0.00 |
| May 17 2024 | 53.36 | 2.52 | 4.95% | 50.83 | 53.85 | 50.68 | 0.00 |
| May 16 2024 | 50.84 | -1.63 | -3.11% | 52.46 | 52.53 | 50.54 | 0.00 |
| May 15 2024 | 52.47 | 2.68 | 5.38% | 49.85 | 52.53 | 49.47 | 0.00 |
| May 14 2024 | 49.79 | -1.14 | -2.24% | 50.90 | 51.11 | 49.42 | 0.00 |
| May 13 2024 | 50.94 | 0.330 | 0.65% | 52.34 | 52.55 | 50.47 | 0.00 |
| May 12 2024 | 50.61 | 0.350 | 0.69% | 50.32 | 50.96 | 50.16 | 0.00 |
| May 11 2024 | 50.26 | -0.020 | -0.03% | 50.33 | 50.81 | 49.91 | 0.00 |
| May 10 2024 | 50.28 | -2.15 | -4.10% | 52.34 | 52.73 | 49.76 | 0.00 |
| May 09 2024 | 52.43 | 1.07 | 2.09% | 51.40 | 52.81 | 51.01 | 0.00 |
| May 08 2024 | 51.35 | -0.780 | -1.50% | 52.04 | 52.47 | 50.78 | 0.00 |
| May 07 2024 | 52.14 | -0.870 | -1.64% | 53.01 | 54.06 | 51.97 | 0.00 |
| May 06 2024 | 53.01 | -1.16 | -2.14% | 55.43 | 56.12 | 51.27 | 0.00 |
| May 05 2024 | 54.17 | 0.320 | 0.60% | 53.83 | 54.76 | 53.13 | 0.00 |
| May 04 2024 | 53.84 | 0.200 | 0.37% | 53.58 | 54.69 | 53.49 | 0.00 |
| May 03 2024 | 53.64 | 2.00 | 3.88% | 51.64 | 53.99 | 51.15 | 0.00 |
| May 02 2024 | 51.64 | 0.170 | 0.33% | 51.41 | 52.04 | 50.03 | 0.00 |
| May 01 2024 | 51.47 | -0.730 | -1.40% | 52.02 | 52.16 | 48.61 | 0.00 |
| Apr 30 2024 | 52.20 | -3.35 | -6.02% | 55.43 | 56.12 | 50.40 | 0.00 |
| Apr 29 2024 | 55.54 | -0.870 | -1.53% | 52.78 | 55.84 | 52.19 | 0.00 |
| Apr 28 2024 | 56.41 | 0.210 | 0.37% | 56.20 | 57.82 | 56.12 | 0.00 |
| Apr 27 2024 | 56.20 | 2.16 | 4.00% | 54.10 | 56.66 | 53.21 | 0.00 |
| Apr 26 2024 | 54.04 | -0.500 | -0.91% | 54.51 | 54.69 | 53.62 | 0.00 |
| Apr 25 2024 | 54.54 | 0.390 | 0.71% | 54.24 | 55.09 | 53.08 | 0.00 |
| Apr 24 2024 | 54.15 | -1.45 | -2.62% | 55.67 | 56.87 | 53.62 | 0.00 |
| Apr 23 2024 | 55.61 | 0.310 | 0.56% | 55.28 | 56.36 | 54.50 | 0.00 |
| Apr 22 2024 | 55.30 | 0.920 | 1.69% | 52.78 | 55.80 | 52.19 | 0.00 |
| Apr 21 2024 | 54.38 | -0.070 | -0.12% | 54.41 | 55.22 | 53.89 | 0.00 |
| Apr 20 2024 | 54.44 | 1.44 | 2.71% | 52.78 | 54.79 | 52.19 | 0.00 |
| Apr 19 2024 | 53.01 | 0.020 | 0.05% | 52.89 | 53.95 | 49.60 | 0.00 |
| Apr 18 2024 | 52.98 | 1.46 | 2.83% | 51.64 | 53.46 | 51.09 | 0.00 |
| Apr 17 2024 | 51.52 | -1.77 | -3.33% | 53.26 | 53.89 | 50.55 | 0.00 |
| Apr 16 2024 | 53.30 | -0.280 | -0.53% | 53.50 | 53.97 | 51.82 | 0.00 |
| Apr 15 2024 | 53.58 | -1.03 | -1.88% | 54.38 | 56.53 | 52.47 | 0.00 |
| Apr 14 2024 | 54.61 | 2.30 | 4.39% | 51.96 | 54.79 | 50.35 | 0.00 |
| Apr 13 2024 | 52.31 | -3.71 | -6.63% | 55.77 | 56.99 | 49.91 | 0.00 |
| Apr 12 2024 | 56.03 | -4.56 | -7.52% | 60.53 | 61.37 | 54.10 | 0.00 |
| Apr 11 2024 | 60.59 | -0.570 | -0.93% | 61.08 | 62.47 | 60.07 | 0.00 |
| Apr 10 2024 | 61.15 | 0.530 | 0.88% | 60.56 | 61.45 | 59.04 | 0.00 |
| Apr 09 2024 | 60.62 | -3.20 | -5.01% | 63.88 | 64.34 | 59.82 | 0.00 |
| Apr 08 2024 | 63.82 | 4.13 | 6.92% | 56.78 | 64.33 | 55.44 | 0.00 |
| Apr 07 2024 | 59.69 | 1.60 | 2.76% | 57.95 | 59.73 | 57.81 | 0.00 |
| Apr 06 2024 | 58.09 | 0.640 | 1.12% | 57.25 | 58.63 | 57.23 | 0.00 |
| Apr 05 2024 | 57.45 | -0.040 | -0.07% | 57.53 | 57.81 | 55.65 | 0.00 |
| Apr 04 2024 | 57.49 | 0.160 | 0.29% | 57.10 | 59.49 | 56.24 | 0.00 |
| Apr 03 2024 | 57.32 | 0.700 | 1.23% | 56.78 | 58.17 | 55.44 | 0.00 |
| Apr 02 2024 | 56.62 | -4.09 | -6.74% | 60.57 | 60.57 | 55.61 | 0.00 |
| Apr 01 2024 | 60.72 | -2.21 | -3.51% | 62.96 | 62.96 | 59.10 | 0.00 |
| Mar 31 2024 | 62.92 | 2.32 | 3.83% | 60.60 | 63.11 | 60.60 | 0.00 |
| Mar 30 2024 | 60.60 | -0.130 | -0.22% | 60.66 | 61.60 | 60.29 | 0.00 |
| Mar 29 2024 | 60.73 | -0.840 | -1.36% | 61.54 | 61.87 | 60.01 | 0.00 |
| Mar 28 2024 | 61.57 | 1.21 | 2.01% | 60.46 | 62.38 | 59.90 | 0.00 |
| Mar 27 2024 | 60.36 | -1.60 | -2.58% | 61.97 | 63.31 | 59.82 | 0.00 |
| Mar 26 2024 | 61.96 | 0.100 | 0.15% | 61.89 | 63.49 | 61.31 | 0.00 |
| Mar 25 2024 | 61.86 | 2.16 | 3.62% | 60.39 | 63.04 | 56.38 | 0.00 |
| Mar 24 2024 | 59.70 | 1.75 | 3.03% | 57.81 | 59.96 | 57.05 | 0.00 |
| Mar 23 2024 | 57.95 | 0.640 | 1.12% | 57.51 | 59.11 | 56.53 | 0.00 |
| Mar 22 2024 | 57.31 | -3.02 | -5.01% | 60.39 | 61.16 | 56.26 | 0.00 |
| Mar 21 2024 | 60.33 | -0.430 | -0.71% | 60.58 | 61.92 | 58.93 | 0.00 |
| Mar 20 2024 | 60.76 | 5.94 | 10.84% | 54.58 | 61.03 | 52.95 | 0.00 |
| Mar 19 2024 | 54.82 | -6.07 | -9.97% | 60.78 | 61.08 | 54.50 | 0.00 |
| Mar 18 2024 | 60.89 | -1.89 | -3.01% | 66.05 | 66.52 | 59.88 | 0.00 |
| Mar 17 2024 | 62.77 | 1.97 | 3.24% | 61.31 | 63.50 | 59.14 | 0.00 |
| Mar 16 2024 | 60.81 | -3.82 | -5.92% | 64.73 | 65.26 | 60.16 | 0.00 |
| Mar 15 2024 | 64.63 | -2.47 | -3.69% | 66.05 | 66.52 | 62.01 | 0.00 |
| Mar 14 2024 | 67.10 | -2.11 | -3.05% | 69.14 | 69.28 | 64.31 | 0.00 |
| Mar 13 2024 | 69.21 | 0.570 | 0.83% | 68.70 | 70.46 | 68.10 | 0.00 |
| Mar 12 2024 | 68.64 | -1.66 | -2.37% | 70.37 | 70.70 | 66.56 | 0.00 |
| Mar 11 2024 | 70.31 | 3.19 | 4.75% | 66.05 | 70.65 | 65.34 | 0.00 |
| Mar 10 2024 | 67.12 | -0.560 | -0.82% | 67.56 | 68.55 | 65.73 | 0.00 |
| Mar 09 2024 | 67.68 | 0.420 | 0.63% | 67.24 | 68.24 | 67.06 | 0.00 |
| Mar 08 2024 | 67.25 | 0.510 | 0.76% | 66.94 | 69.10 | 66.17 | 0.00 |
| Mar 07 2024 | 66.74 | 0.880 | 1.33% | 66.05 | 68.05 | 64.64 | 0.00 |
| Mar 06 2024 | 65.87 | 4.58 | 7.48% | 61.50 | 67.37 | 60.56 | 0.00 |
| Mar 05 2024 | 61.28 | -1.45 | -2.32% | 62.77 | 66.01 | 56.04 | 0.00 |
