We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6155 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730332929 | NIF/USDT | https://trade.kucoin.com/NIF-USDT | USDT | 1 | https://trade.kucoin.com/NIF-USDT | 0 | 23 hours ago |
0.395 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730332936 | NIF/USDT | https://gate.io/trade/NIF_USDT | USDT | 2 | https://gate.io/trade/NIF_USDT | 0 | 23 hours ago |
0.00995372 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | NIF/ETH | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 23 hours ago |
24.6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | NIF/USDT | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIF/ETH | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 5 | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 25.07720309 | -0.01264122 | -0.0504092101286 | 22.53532161 | 27.0511253 | 0 | CX |
4 | 22.84627583 | 2.21828604 | 9.70961769221 | 22.53532161 | 27.52084135 | 0 | CX |
12 | 23.26473021 | 1.79983166 | 7.73631004423 | 21.46688931 | 28.04161998 | 0 | CX |
26 | 31.93680923 | -6.87224736 | -21.5182653674 | 21.46688931 | 39.52144433 | 0 | CX |
52 | 18.02051329 | 7.04404858 | 39.0890562696 | 17.76032305 | 40.73450419 | 0 | CX |
156 | 32.17057029 | -7.10600842 | -22.0885373058 | 0.00554387 | 70.55766616 | 0.6550796 | CX |
260 | 23.30317898 | 1.76138289 | 7.55855195341 | 0.00554387 | 70.55766616 | 3.00540296 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 26.47769149 | 0.25 | 0.95 | 26.22337395 | 27.0511253 | 25.93690589 | 0 |
1730245800 | 26.2272559 | 0.69 | 2.72 | 25.52651401 | 26.68154368 | 25.49127784 | 0 |
1730159400 | 25.5339793 | 0.59 | 2.36 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
1730073000 | 24.94461954 | 0.26 | 1.07 | 24.6509848 | 25.11084666 | 24.51481791 | 0 |
1729986600 | 24.68064688 | 0.66 | 2.73 | 24.25641934 | 24.89335788 | 24.1746993 | 0 |
1729900200 | 24.0245972 | -1.17 | -4.66 | 25.24034456 | 25.46131714 | 23.79237691 | 0 |
1729813800 | 25.19804125 | 0.1 | 0.38 | 25.07720309 | 25.45415047 | 24.9736844 | 0 |
1729727400 | 25.10248554 | -1.01 | -3.86 | 26.07914454 | 26.10373023 | 24.4767947 | 0 |
1729641000 | 26.10990154 | -0.43 | -1.62 | 26.57603425 | 26.57603425 | 25.94755637 | 0 |
1729554600 | 26.54039993 | -0.74 | -2.71 | 27.35341978 | 27.52084135 | 26.45071691 | 0 |
1729468200 | 27.28105623 | 0.92 | 3.48 | 26.38392745 | 27.40637357 | 26.24288324 | 0 |
1729381800 | 26.36322371 | 0.06 | 0.23 | 26.29086017 | 26.49839523 | 26.20635309 | 0 |
1729295400 | 26.30250602 | 0.4 | 1.53 | 22.84627583 | 26.62978433 | 22.53532161 | 0 |
1729209000 | 25.9072438 | -0.07 | -0.29 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
1729122600 | 25.98149855 | 0.12 | 0.48 | 25.9414846 | 26.31723753 | 25.80581539 | 0 |
1729036200 | 25.85757474 | -0.3 | -1.16 | 26.16962386 | 26.69975899 | 25.3520253 | 0 |
1728949800 | 26.16156135 | 1.6 | 6.50 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
1728863400 | 24.56478558 | -0.09 | -0.35 | 24.67537141 | 24.70821869 | 24.25671795 | 0 |
1728777000 | 24.65128341 | 0.42 | 1.75 | 24.27662539 | 24.76376045 | 24.24367858 | 0 |
1728690600 | 24.22655818 | 0.51 | 2.15 | 23.71384206 | 24.58688284 | 23.69293925 | 0 |
1728604200 | 23.71762447 | 0.14 | 0.61 | 23.60275855 | 24.01155783 | 23.19684584 | 0 |
1728517800 | 23.57349461 | -0.72 | -2.98 | 24.26398416 | 24.56140132 | 23.42458696 | 0 |
1728431400 | 24.29703052 | 0.14 | 0.56 | 24.1789794 | 24.48784333 | 23.95093967 | 0 |
1728345000 | 24.16156039 | -0.12 | -0.50 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
1728258600 | 24.28359299 | 0.24 | 1.01 | 23.99284483 | 24.42941499 | 23.96696516 | 0 |
1728172200 | 24.04052315 | 0.01 | 0.03 | 24.08770378 | 24.16066455 | 23.7947658 | 0 |
1728085800 | 24.03335647 | 0.64 | 2.73 | 23.40985545 | 24.28448883 | 23.29548721 | 0 |
1727999400 | 23.39382996 | -0.11 | -0.46 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
1727913000 | 23.50242505 | -0.9 | -3.68 | 24.38950057 | 24.86608469 | 23.451462 | 0 |
1727826600 | 24.4013455 | -1.42 | -5.51 | 25.90873686 | 26.4418581 | 24.15081037 | 0 |
1727740200 | 25.82432931 | -0.59 | -2.23 | 26.46704101 | 26.47918455 | 25.63341696 | 0 |
1727653800 | 26.41289278 | -0.22 | -0.83 | 26.63675194 | 26.70752289 | 26.24139018 | 0 |
1727567400 | 26.6331686 | -0.22 | -0.81 | 26.86698148 | 26.92361815 | 26.41667519 | 0 |
1727481000 | 26.85135414 | 0.68 | 2.59 | 26.16882756 | 27.14906991 | 26.04390838 | 0 |
1727394600 | 26.17360535 | 0.54 | 2.11 | 25.70647727 | 26.5266638 | 25.47584957 | 0 |
1727308200 | 25.63361604 | -0.8 | -3.01 | 26.38810801 | 26.52308046 | 25.47385883 | 0 |
1727221800 | 26.42881873 | 0.06 | 0.24 | 26.35914269 | 26.58479352 | 25.83697054 | 0 |
1727135400 | 26.36611029 | 0.66 | 2.58 | 22.84627583 | 26.880419 | 22.53532161 | 0 |
1727049000 | 25.70249578 | -0.37 | -1.41 | 26.03753799 | 26.09467235 | 25.16658749 | 0 |
1726962600 | 26.06968851 | 0.64 | 2.54 | 25.47624772 | 26.09148716 | 25.20092783 | 0 |
1726876200 | 25.42498607 | 0.87 | 3.54 | 24.53910499 | 25.59370162 | 24.2905606 | 0 |
1726789800 | 24.55602631 | 1.12 | 4.77 | 23.71105502 | 24.77500815 | 23.6564091 | 0 |
1726703400 | 23.43892031 | 0.17 | 0.73 | 23.29150572 | 23.4907792 | 22.69040057 | 0 |
1726617000 | 23.269508 | 0.36 | 1.59 | 22.84627583 | 23.79834914 | 22.53532161 | 0 |
1726530600 | 22.90609768 | -0.17 | -0.72 | 23.10357949 | 23.22650793 | 22.45808075 | 0 |
1726444200 | 23.07252388 | -0.99 | -4.10 | 24.06640282 | 24.17937754 | 22.98522976 | 0 |
1726357800 | 24.06003244 | -0.25 | -1.04 | 24.30598886 | 24.30598886 | 23.81855519 | 0 |
1726271400 | 24.313056 | 0.79 | 3.34 | 23.50033477 | 24.51322531 | 23.27090152 | 0 |
1726185000 | 23.5269112 | 0.2 | 0.86 | 23.2927997 | 23.75564768 | 23.07023453 | 0 |
1726098600 | 23.32544791 | -0.45 | -1.89 | 23.7396222 | 23.74131433 | 22.70871541 | 0 |
1726012200 | 23.77436068 | 0.26 | 1.10 | 23.45663794 | 23.86722889 | 23.11373228 | 0 |
1725925800 | 23.51466812 | 0.61 | 2.65 | 26.72623588 | 26.90898618 | 22.64282179 | 0 |
1725839400 | 22.90769028 | 0.32 | 1.40 | 22.58648373 | 23.17245923 | 22.33296248 | 0 |
1725753000 | 22.5906643 | 0.47 | 2.12 | 22.18206409 | 22.98463253 | 22.1232376 | 0 |
1725666600 | 22.12194362 | -1.45 | -6.17 | 23.59320297 | 23.94725679 | 21.46688931 | 0 |
1725580200 | 23.57578396 | -0.76 | -3.12 | 24.38094037 | 24.54388277 | 23.38845495 | 0 |
1725493800 | 24.33545187 | -0.03 | -0.13 | 24.0837223 | 24.76515397 | 23.02713492 | 0 |
1725407400 | 24.36610933 | -0.89 | -3.51 | 25.24771031 | 25.38377766 | 24.25741471 | 0 |
1725321000 | 25.25129365 | 1.06 | 4.37 | 26.72623588 | 26.90898618 | 24.23133596 | 0 |
1725234600 | 24.19390998 | -0.81 | -3.22 | 24.99697611 | 25.035497 | 23.95392579 | 0 |
1725148200 | 24.99956407 | -0.15 | -0.61 | 25.13483513 | 25.20082829 | 24.81522118 | 0 |
1725061800 | 25.15275182 | -0 | -0.02 | 25.14030967 | 25.27050433 | 24.29852357 | 0 |
1724975400 | 25.15683285 | -0.05 | -0.21 | 25.16111295 | 25.83707007 | 24.96452698 | 0 |
1724889000 | 25.21058294 | 0.69 | 2.80 | 24.47291275 | 25.42498607 | 24.09198388 | 0 |
1724802600 | 24.52347765 | -2.18 | -8.18 | 26.73708544 | 26.87454631 | 23.97492814 | 0 |
1724716200 | 26.70692566 | -0.62 | -2.27 | 27.32067204 | 27.5025265 | 26.55682357 | 0 |
1724629800 | 27.32813733 | -0.15 | -0.56 | 27.57588542 | 27.78799919 | 27.23935015 | 0 |
1724543400 | 27.48261906 | -0.04 | -0.13 | 27.54592472 | 28.04161998 | 27.23845431 | 0 |
1724457000 | 27.51895014 | 1.4 | 5.38 | 26.10303347 | 27.827615 | 26.10263532 | 0 |
1724370600 | 26.11517701 | -0.05 | -0.20 | 26.72623588 | 26.90898618 | 25.7054819 | 0 |
1724284200 | 26.16823034 | 0.49 | 1.92 | 25.66128738 | 26.31156391 | 25.339185 | 0 |
1724197800 | 25.67572027 | -0.55 | -2.11 | 26.2342235 | 26.81800918 | 25.44967129 | 0 |
1724111400 | 26.2280522 | 0.07 | 0.26 | 26.72623588 | 26.90898618 | 25.56135203 | 0 |
1724025000 | 26.1587743 | 0.14 | 0.55 | 26.00528794 | 26.68054831 | 25.87011642 | 0 |
1723938600 | 26.0153412 | 0.18 | 0.71 | 25.81805847 | 26.140559 | 25.77008154 | 0 |
1723852200 | 25.83199368 | 0.2 | 0.79 | 25.58872476 | 26.16166088 | 25.40766659 | 0 |
1723765800 | 25.63062992 | -0.88 | -3.32 | 26.52746009 | 26.6109718 | 25.18768938 | 0 |
1723679400 | 26.51033969 | -0.33 | -1.23 | 26.87763196 | 27.55299186 | 26.30300371 | 0 |
1723593000 | 26.83960875 | -0.43 | -1.56 | 27.10636845 | 27.21575983 | 26.0153412 | 0 |
1723506600 | 27.26562797 | 1.8 | 7.08 | 26.72623588 | 27.36347304 | 25.21814776 | 0 |
1723420200 | 25.46330789 | -0.48 | -1.86 | 25.976024 | 26.95427561 | 25.31101597 | 0 |
1723333800 | 25.94566516 | 0.13 | 0.49 | 25.81596819 | 26.29125832 | 25.71374348 | 0 |
1723247400 | 25.81955153 | -0.88 | -3.29 | 26.72623588 | 26.90898618 | 25.47415744 | 0 |
1723161000 | 26.69756917 | 3.34 | 14.29 | 23.26473021 | 27.07322256 | 23.11572303 | 0 |
1723074600 | 23.360485 | -1.07 | -4.37 | 24.50078316 | 25.36187948 | 23.04246365 | 0 |
1722988200 | 24.42772286 | 0.17 | 0.71 | 24.11328484 | 25.37810404 | 24.11328484 | 0 |
1722901800 | 24.2563198 | -2.65 | -9.84 | 28.89754036 | 29.15205698 | 21.77207036 | 0 |
1722815400 | 26.90510423 | -2.03 | -7.02 | 28.89754036 | 29.15205698 | 26.38731172 | 0 |
1722729000 | 28.93745478 | -0.76 | -2.57 | 29.71981717 | 30.01464636 | 28.47321328 | 0 |
1722642600 | 29.70120371 | -2.18 | -6.83 | 31.85210307 | 31.99215191 | 29.5352752 | 0 |
1722556200 | 31.87907765 | -0.27 | -0.83 | 32.21790228 | 32.2356199 | 30.65118675 | 0 |
1722469800 | 32.1454392 | -0.47 | -1.43 | 32.60161819 | 33.32017723 | 32.00588804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions