Nimiq Historical Data - NIMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nimiq (Cryptocurrency:NIMUSD)
Nimiq (Cryptocurrency:NIMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUSD	Crypto	13,008,063	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	1.09%	0.001145	0.001145	0.001145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001131	0.001148	0.001121	0.001133	0.000499 - 0.001914

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:00:16	529.16	0.001145	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,576.94	3,123,016.63	NIM	NIMEUR	NIMGBP	NIMBTC

NIMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001206	0.001914	0.001074	13,866,724.85	-0.000061	-5.04%
1 Month	0.001386	0.001914	0.000662	14,886,472.87	-0.00024	-17.34%
3 Months	0.001342	0.001914	0.00057	25,994,470.66	-0.000197	-14.65%
6 Months	0.000883	0.001914	0.00057	26,242,336.39	0.000262	29.66%
1 Year	0.000915	0.001914	0.000499	14,255,375.31	0.000231	25.24%
3 Years	0.006451	0.009482	0.000499	12,575,687.38	-0.005306	-82.24%
5 Years	0.001206	0.015547	0.000256	35,031,422.07	-0.00006	-5.00%

NIMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.001134	-0.000011	-0.96%	0.001138	0.001149	0.001074	6,102,422.00
Jul 04 2024	0.001145	-0.00006	-4.98%	0.001203	0.001208	0.001135	7,260,629.00
Jul 03 2024	0.001204	-0.000036	-2.90%	0.001241	0.001244	0.001187	7,821,723.00
Jul 02 2024	0.00124	-0.000644	-34.18%	0.001886	0.001896	0.001235	11,427,464.00
Jul 01 2024	0.001884	0.00063	50.19%	0.001216	0.001914	0.001211	29,492,992.00
Jun 30 2024	0.001254	0.000038	3.12%	0.001218	0.001258	0.001213	20,723,403.00
Jun 29 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.001206	14,238,437.00
Jun 28 2024	0.001207	-0.000024	-1.95%	0.001232	0.001243	0.001199	7,593,947.00
Jun 27 2024	0.001231	0.000015	1.23%	0.001216	0.001245	0.001211	3,368,583.00
Jun 26 2024	0.001216	-0.00002	-1.62%	0.00133	0.001331	0.001214	25,976,542.00
Jun 25 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205	4,567,022.00
Jun 24 2024	0.001206	-0.000061	-4.82%	0.001263	0.001266	0.001171	7,670,598.00
Jun 23 2024	0.001267	-0.000018	-1.40%	0.001285	0.00129	0.001265	2,205,638.00
Jun 22 2024	0.001285	0.00000400	0.31%	0.001283	0.00129	0.001278	2,789,512.00
Jun 21 2024	0.001281	-0.000017	-1.31%	0.001298	0.0013	0.001267	5,382,641.00
Jun 20 2024	0.001298	0.00000069	0.05%	0.001299	0.001329	0.001291	12,754,268.00
Jun 19 2024	0.001297	-0.00000400	-0.31%	0.001303	0.001314	0.001294	11,740,492.00
Jun 18 2024	0.001301	-0.000028	-2.11%	0.00133	0.001331	0.001281	9,830,453.00
Jun 17 2024	0.001328	-0.00000400	-0.30%	0.00132	0.001345	0.001303	30,988,378.00
Jun 16 2024	0.001333	0.00000900	0.68%	0.001324	0.001338	0.00132	13,907,999.00
Jun 15 2024	0.001324	0.00000300	0.23%	0.00132	0.001328	0.001317	15,964,000.00
Jun 14 2024	0.00132	0.000653	97.70%	0.000668	0.001346	0.000665	20,156,128.00
Jun 13 2024	0.000668	-0.000697	-51.07%	0.001365	0.001366	0.000662	23,813,465.00
Jun 12 2024	0.001365	0.000017	1.26%	0.001347	0.0014	0.00069	25,769,040.00
Jun 11 2024	0.001348	-0.000042	-3.02%	0.001391	0.001391	0.001323	27,550,614.00
Jun 10 2024	0.001389	-0.00000400	-0.29%	0.000677	0.001403	0.000676	35,286,352.00
Jun 09 2024	0.001393	0.00000700	0.50%	0.001386	0.001397	0.001383	15,495,028.00
Jun 08 2024	0.001387	-0.00000015	-0.01%	0.001386	0.00139	0.001384	16,943,458.00
Jun 07 2024	0.001387	-0.000029	-2.05%	0.001415	0.001438	0.00137	19,578,217.00
Jun 06 2024	0.001416	-0.00000600	-0.42%	0.001423	0.001433	0.001404	22,905,375.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions