Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002617 | Gate.io | 722694 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,890.14 | 1732678370 | NIM/USDT | https://gate.io/trade/NIM_USDT | USDT | 1 | https://gate.io/trade/NIM_USDT | 47.4274919522 | 32 minutes ago |
| 0.002607 | Kucoin | 442255.9761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,154.90 | 1732680280 | NIM/USDT | https://trade.kucoin.com/NIM-USDT | USDT | 2 | https://trade.kucoin.com/NIM-USDT | 29.0234756997 | Recently |
| 2.0E-8 | Kucoin | 358837.115 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007177 | 1732666610 | NIM/BTC | https://trade.kucoin.com/NIM-BTC | BTC | 3 | https://trade.kucoin.com/NIM-BTC | 23.5490323481 | 4 hours ago |
| 6.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | NIM/ETH | https://trade.kucoin.com/NIM-ETH | ETH | 4 | https://trade.kucoin.com/NIM-ETH | 0 | 4 hours ago |
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | NIM/ETH | https://exchange.latoken.com/exchange/NIM-ETH | ETH | 5 | https://exchange.latoken.com/exchange/NIM-ETH | 0 | 4 hours ago |
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732665720 | NIM/ETH | https://hitbtc.com/NIM-to-ETH | ETH | 6 | https://hitbtc.com/NIM-to-ETH | 0 | 4 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | NIM/BTC | https://hitbtc.com/NIM-to-BTC | BTC | 7 | https://hitbtc.com/NIM-to-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00277023 | -0.00091833 | -33.1499550579 | 0.000985 | 0.00299102 | 3517684.16514 | CX |
| 4 | 0.00072714 | 0.00112476 | 154.682729598 | 0.00068544 | 0.0052361 | 5643319.48229 | CX |
| 12 | 0.00114837 | 0.00070353 | 61.263355887 | 0.00052541 | 0.0052361 | 12256986.3589 | CX |
| 26 | 0.0006626 | 0.0011893 | 179.489888319 | 0.00052541 | 0.0052361 | 16761480.8001 | CX |
| 52 | 0.00073381 | 0.00111809 | 152.367779125 | 0.00052541 | 0.0052361 | 19666928.3571 | CX |
| 156 | 0.0053685 | -0.0035166 | -65.5043308187 | 0.00049888 | 0.00821713 | 12793153.6421 | CX |
| 260 | 0.0003581 | 0.0014938 | 417.14604859 | 0.0002564 | 0.01554661 | 35946982.949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 2911205 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.00195675 | 0.00294441 | 0.000985 | 13142168 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 3342929 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00296941 | 0.0019454 | 1395112 |
| 1732319400 | 0.00198038 | -0.000976 | -33.01 | 0.0029554 | 0.00299102 | 0.00196731 | 958927 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 1235182 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 1638262 |
| 1732060200 | 0.00276837 | -0.000853 | -23.56 | 0.00362182 | 0.00367567 | 0.00273256 | 3173150 |
| 1731973800 | 0.00362094 | 0.00092634 | 34.38 | 0.00272952 | 0.00368188 | 0.00091895 | 12328908 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 2620552 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 2887330 |
| 1731714600 | 0.00273381 | -0.000759 | -21.73 | 0.00350665 | 0.00362331 | 0.0017436 | 7673637 |
| 1731628200 | 0.00349242 | 0.0016835 | 93.07 | 0.00180859 | 0.0052361 | 0.00174063 | 5191227 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 5685767 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 4868647 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 10121640 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 8193771 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 12080835 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 10323862 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 13268725 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00073583 | 9830722 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 3093752 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 11656360 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00068544 | 3208254 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00069491 | 1728840 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00140918 | 0.00068861 | 2235044 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00071761 | 2277013 |
| 1730332200 | 0.001448 | 0.00072179 | 99.39 | 0.00072714 | 0.00145815 | 0.00071444 | 941108 |
| 1730245800 | 0.00072621 | -0.000671 | -48.01 | 0.00139506 | 0.00147107 | 0.00070412 | 2618671 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00068214 | 0.00140389 | 0.00067238 | 11664785 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.00067117 | 1639507 |
| 1729986600 | 0.0013408 | 0.00067774 | 102.21 | 0.0006663 | 0.001346 | 0.00066363 | 4375441 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00132338 | 0.00065739 | 10947357 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 7307134 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 6129376 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 4353872 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 7734659 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 12957545 |
| 1729381800 | 0.00068343 | -0.000685 | -50.05 | 0.00136926 | 0.00137233 | 0.00068037 | 15999459 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.00120507 | 0.00137969 | 0.00120178 | 31830698 |
| 1729209000 | 0.00134625 | 0.00066975 | 99.00 | 0.00120507 | 0.00134888 | 0.00067084 | 11566202 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00135759 | 0.00066789 | 3294933 |
| 1729036200 | 0.00066781 | -0.000654 | -49.46 | 0.00132113 | 0.00134385 | 0.00066161 | 4823661 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00120507 | 0.00132956 | 0.00063953 | 13325215 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 5783924 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 9581672 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 14917928 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 20768989 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 18523651 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 11825145 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.0006075 | 0.00128844 | 0.00060463 | 24958283 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125768 | 0.00061998 | 24578800 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00061737 | 22953713 |
| 1728085800 | 0.00124045 | 0.0006328 | 104.14 | 0.0006075 | 0.00124655 | 0.00060463 | 19751664 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 7623435 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 14795730 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 21492770 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 29401212 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 18995067 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 23889478 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 22243279 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 17598433 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 18081214 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 13092803 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.0011601 | 0.00116472 | 0.00063073 | 19231189 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 25709084 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 28634544 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 20553566 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 25453941 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 24463345 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 15851270 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 24156373 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00120566 | 0.00058752 | 26557608 |
| 1726357800 | 0.00060018 | -0.000612 | -50.51 | 0.00121083 | 0.00121296 | 0.00059506 | 26201856 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 9514391 |
| 1726185000 | 0.00116356 | 0.00058987 | 102.82 | 0.00057393 | 0.00117113 | 0.00057393 | 6624404 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 5429975 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 5334203 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.0011601 | 0.00116472 | 0.00054735 | 9191521 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 7927079 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 11780505 |
| 1725666600 | 0.00053877 | -0.000584 | -52.00 | 0.0011234 | 0.00113664 | 0.00052541 | 18364182 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.0005638 | 20701757 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 24724912 |
| 1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 23802258 |
| 1725321000 | 0.00118328 | 0.00061069 | 106.65 | 0.00058957 | 0.00118822 | 0.00057472 | 21877376 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00117306 | 0.00057259 | 26973054 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 26298553 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.00119761 | 0.00057911 | 29187800 |
| 1724975400 | 0.00059375 | -0.00059 | -49.84 | 0.00118054 | 0.00118646 | 0.00058878 | 31145286 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 33864453 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 30671391 |
|
NIM/BTC 0.00000002 BTC
+0.00%
|
NIM/EUR 0.001766 €
+0.77%
|
|
NIM/USD $ 0.001852
+0.68%
|
NIM/GBP £ 0.001472
+0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
