ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NimiqNIM
US$ 0.001792
0.000034
(
1.91%
)
Info
Rank Rank 507
Coin
Mineable
Bid
US$ 0.001792
Exchange
KUCN
Ask
US$ 0.001792
Last Trade Time
22:54:00
Volume (24h)
$ 34,123
Last Trade Size
692.29
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001794
Fully Diluted Market Cap
US$ 37,634,100
Genesis Date
4/13/2018
Days Range 0.001726-0.001869
52 Weeks Range 0.000525-0.001914
Circulating Supply 12,422,841,600 / 21,000,000,000
59.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002525Kucoin10434763.4855/cdn/crypto/logos/exchanges/KUCN.png$ 26,247.341731538605NIM/USDThttps://trade.kucoin.com/NIM-USDTUSDT1https://trade.kucoin.com/NIM-USDT43.893832642611 minutes ago
0.002544Gate.io7919200.28/cdn/crypto/logos/exchanges/GATE.png$ 20,100.961731538395NIM/USDThttps://gate.io/trade/NIM_USDTUSDT2https://gate.io/trade/NIM_USDT33.312116008815 minutes ago
2.0E-8Kucoin5314668.888/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1062851731456148NIM/BTChttps://trade.kucoin.com/NIM-BTCBTC3https://trade.kucoin.com/NIM-BTC22.356154698223 hours ago
2.0E-8HitBTC104100/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0020821731466252NIM/BTChttps://hitbtc.com/NIM-to-BTCBTC4https://hitbtc.com/NIM-to-BTC0.43789665040720 hours ago
6.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731456129NIM/ETHhttps://trade.kucoin.com/NIM-ETHETH5https://trade.kucoin.com/NIM-ETH023 hours ago
3.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731456120NIM/ETHhttps://hitbtc.com/NIM-to-ETHETH6https://hitbtc.com/NIM-to-ETH023 hours ago
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731456135NIM/ETHhttps://exchange.latoken.com/exchange/NIM-ETHETH7https://exchange.latoken.com/exchange/NIM-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001390620.0004014828.87057571440.000735830.001799599812600.85643CX
40.000669320.00112278167.7493575570.00065210.001799598353368.43524CX
120.001180140.0006119651.85486467710.000525410.0017995916300887.1303CX
260.000611870.00118023192.8890123720.000525410.0019137619077833.0642CX
520.000733810.00105829144.2185306820.000525410.0019137619617746.3807CX
1560.00837107-0.00657897-78.59174514130.000498880.0089875612830835.2086CX
2600.000439910.00135219307.3787820240.00025640.0155466135963071.7038CX

About NIM

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705714868647
17313690000.001774330.0001667210.370.001609710.001792180.0016059810121640
17312826000.001607617.1E-54.620.001535540.0016290.001531578193771
17311962000.001536226.0E-60.390.001530760.001538810.0015156212080835
17311098000.001530699.0E-60.590.0015190.001545770.0015136510323862
17310234000.001521498.0E-60.530.001512860.001538930.0014901313268725
17309370000.001513180.000123558.890.001390620.001529440.000735839830722
17308506000.001389633.6E-52.660.001356370.001408730.001349853093752
17307642000.00135318-2.4E-5-1.740.001386180.001386180.0013364211656360
17306778000.00137729-7.0E-6-0.510.001386180.001386180.000685443208254
17305914000.00138456-5.0E-6-0.360.001391130.001397170.000694911728840
17305050000.0013891-1.7E-5-1.210.001404150.001409180.000688612235044
17304186000.00140637-4.2E-5-2.900.001446220.0014530.000717612277013
17303322000.0014480.0007217999.390.000727140.001458150.00071444941108
17302458000.00072621-0.000671-48.010.001395060.001471070.000704122618671
17301594000.001397613.9E-52.870.000682140.001403890.0006723811664785
17300730000.001358971.8E-51.340.001340.001364410.000671171639507
17299866000.00134080.00067774102.210.00066630.0013460.000663634375441
17299002000.00066306-1.8E-5-2.640.000682140.001323380.0006573910947357
17298138000.000680881.4E-52.100.000666420.000687430.000665197307134
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065216129376
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665774353872
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668377734659
17294682000.000690027.0E-61.020.000683790.000693030.0006808612957545
17293818000.00068343-0.000685-50.050.001369260.001372330.0006803715999459
17292954000.001368582.2E-51.630.001205070.001379690.0012017831830698
17292090000.001346250.0006697599.000.001205070.001348880.0006708411566202
17291226000.00067659.0E-61.350.000669320.001357590.000667893294933
17290362000.00066781-0.000654-49.460.001321130.001343850.000661614823661
17289498000.001322286.7E-55.340.001205070.001329560.0006395313325215
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240775783924
17287770000.001263061.4E-51.120.001250660.001269120.001249449581672
17286906000.001249014.5E-53.740.001205070.00126820.0012017814917928
17286042000.00120388-8.0E-6-0.660.001211320.001224470.0011778120768989
17285178000.00121236-3.2E-5-2.570.001242970.001250050.0012065318523651
17284314000.00124392-5.0E-6-0.400.001245950.001263690.0012373611825145
17283450000.00124855-8.0E-6-0.640.00060750.001288440.0006046324958283
17282586000.001256981.6E-51.290.001240360.001257680.0006199824578800
17281722000.001241146.9E-70.060.001243570.001247350.0006173722953713
17280858000.001240450.0006328104.140.00060750.001246550.0006046319751664
17279994000.000607656.7E-70.110.000605470.000614380.000600177623435
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997814795730
17278266000.00060894-2.3E-5-3.640.00063330.000640820.0006022721492770
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293929401212
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545218995067
17275674000.000658267.9E-70.120.000658290.000662020.0006545323889478
17274810000.000657476.0E-60.920.000651130.000664970.0006484622243279
17273946000.000651592.2E-53.490.000631930.000657440.000626717598433
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295918081214
17272218000.00064351.0E-51.580.000633270.000646590.0006273313092803
17271354000.00063374-1.0E-6-0.160.00116010.001164720.0006307319231189
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062425709084
17269626000.000635134.0E-60.630.000632030.000635130.0006277528634544
17268762000.000630927.7E-70.120.000629240.000641020.0006242320553566
17267898000.000630151.8E-52.940.000617790.000638560.0006169625453941
17267034000.00061241.0E-51.660.000602990.000613760.0005924924463345
17266170000.00060271.9E-53.260.000582440.000613350.0005763415851270
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755424156373
17264442000.00059141-9.0E-6-1.500.000600090.001205660.0005875226557608
17263578000.00060018-0.000612-50.510.001210830.001212960.0005950626201856
17262714000.001211734.8E-54.130.001163450.001213230.001153219514391
17261850000.001163560.00058987102.820.000573930.001171130.000573936624404
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555575429975
17260122000.000576085.0E-60.880.000569570.000580340.000564285334203
17259258000.000571222.2E-54.000.00116010.001164720.000547359191521
17258394000.000549679.0E-61.660.000541740.000553150.000536377927079
17257530000.000540972.0E-60.370.000539860.000548230.0005374311780505
17256666000.00053877-0.000584-52.000.00112340.001136640.0005254118364182
17255802000.00112304-3.5E-5-3.020.00116010.001164720.000563820701757
17254938000.001157775.0E-60.430.001148370.001170070.0011163324724912
17254074000.00115316-3.0E-5-2.540.001182660.001195720.0011514323802258
17253210000.001183280.00061069106.650.000589570.001188220.0005747221877376
17252346000.00057259-1.7E-5-2.880.000589570.001173060.0005725926973054
17251482000.00058954-1.0E-6-0.170.000591060.000593470.0005876526298553
17250618000.00059097-3.0E-6-0.510.000592970.001197610.0005791129187800
17249754000.00059375-0.00059-49.840.001180540.001186460.0005887831145286
17248890000.00118369-1.0E-5-0.840.001189930.001204010.0011584633864453
17248026000.0011932-6.5E-5-5.170.00125750.00126390.001160530671391
17247162000.0012581-2.7E-5-2.100.001287170.001288950.001258129405920
17246298000.001285525.0E-60.390.001283950.00130.0012768426433962
17245434000.00128009-3.6E-7-0.030.001282120.001290010.0012733327706841
17244570000.001280457.3E-56.040.001207690.001296380.0012076931073010
17243706000.00120771-1.6E-5-1.310.001175290.001232550.0011257137279621
17242842000.00122364.1E-53.470.001180140.001227740.0011778332196399
17241978000.00118225-6.0E-6-0.510.001187970.001226630.0011721731975419
17241114000.001187811.2E-51.020.001175290.00119680.0011257131392869
17240250000.00117554-1.3E-5-1.090.001189780.001204270.0011755428429740
17239386000.001188631.0E-50.850.001177560.001193270.0011768528330815
17238522000.001178532.7E-52.340.001151220.001196550.0011433930783471
17237658000.0011519-2.5E-5-2.120.001175290.00119680.0011257129618286
17236794000.00117699-3.4E-5-2.810.001210450.001235350.0011697529805916
17235930000.001210512.3E-51.940.00118710.001231110.0011697532039441