Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NIX Platform | NIXEUR | Crypto | 1,082,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012144 | 147.26% | 0.02039 | 65,463,192,456.66 | 58,257.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021129 | 0.021674 | 0.008246 | 0.008246 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:28:51 | 0.00000000 | 0.009677 | EUR |
NIXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.091444 | 0.237923 | 0.000468 | 1,835,740.97 | -0.071054 | -77.70% |
5 Years | 0.218381 | 74.80 | 0.000468 | 920,552.99 | -0.197991 | -90.66% |
NIXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.020464 | 0.000541 | 2.72% | 0.019904 | 0.020511 | 0.019822 | 0.00 |
Jun 29 2024 | 0.019923 | 0.000203 | 1.03% | 0.019722 | 0.019998 | 0.019721 | 0.00 |
Jun 28 2024 | 0.01972 | -0.000403 | -2.00% | 0.020128 | 0.020353 | 0.019606 | 0.00 |
Jun 27 2024 | 0.020122 | 0.000209 | 1.05% | 0.019905 | 0.02035 | 0.019825 | 0.00 |
Jun 26 2024 | 0.019913 | -0.00027 | -1.34% | 0.021129 | 0.021674 | 0.019883 | 0.00 |
Jun 25 2024 | 0.020184 | 0.000495 | 2.51% | 0.01966 | 0.020329 | 0.01966 | 0.00 |
Jun 24 2024 | 0.019689 | -0.00104 | -5.02% | 0.020671 | 0.020724 | 0.019198 | 0.00 |
Jun 23 2024 | 0.020729 | -0.000267 | -1.27% | 0.021006 | 0.021121 | 0.020722 | 0.00 |
Jun 22 2024 | 0.020996 | 0.000011 | 0.05% | 0.021001 | 0.021115 | 0.020929 | 0.00 |
Jun 21 2024 | 0.020985 | -0.000237 | -1.12% | 0.021217 | 0.021245 | 0.02077 | 0.00 |
Jun 20 2024 | 0.021222 | 0.000092 | 0.44% | 0.021129 | 0.021674 | 0.021091 | 0.00 |
Jun 19 2024 | 0.02113 | -0.000085 | -0.40% | 0.021238 | 0.021422 | 0.021092 | 0.00 |
Jun 18 2024 | 0.021215 | -0.000449 | -2.07% | 0.021679 | 0.021679 | 0.020883 | 0.00 |
Jun 17 2024 | 0.021664 | -0.000132 | -0.61% | 0.022081 | 0.022394 | 0.021286 | 0.00 |
Jun 16 2024 | 0.021795 | 0.00013 | 0.60% | 0.021664 | 0.021879 | 0.021594 | 0.00 |
Jun 15 2024 | 0.021665 | 0.000043 | 0.20% | 0.021609 | 0.021732 | 0.021571 | 0.00 |
Jun 14 2024 | 0.021623 | -0.000166 | -0.76% | 0.021792 | 0.022099 | 0.021293 | 0.00 |
Jun 13 2024 | 0.021789 | -0.000307 | -1.39% | 0.022108 | 0.02213 | 0.021592 | 0.00 |
Jun 12 2024 | 0.022096 | 0.000121 | 0.55% | 0.021972 | 0.022588 | 0.021807 | 0.00 |
Jun 11 2024 | 0.021975 | -0.000603 | -2.67% | 0.022591 | 0.022606 | 0.021598 | 0.00 |
Jun 10 2024 | 0.022579 | -0.000054 | -0.24% | 0.022081 | 0.022854 | 0.022033 | 0.00 |
Jun 09 2024 | 0.022633 | 0.000138 | 0.61% | 0.022489 | 0.022687 | 0.022442 | 0.00 |
Jun 08 2024 | 0.022495 | 0.00000021 | 0.00% | 0.022473 | 0.022577 | 0.02246 | 0.00 |
Jun 07 2024 | 0.022495 | -0.000249 | -1.09% | 0.02274 | 0.023146 | 0.0223 | 0.00 |
Jun 06 2024 | 0.022743 | -0.000125 | -0.55% | 0.022877 | 0.023009 | 0.022561 | 0.00 |
Jun 05 2024 | 0.022868 | 0.000177 | 0.78% | 0.022081 | 0.0231 | 0.008246 | 0.00 |
Jun 04 2024 | 0.022691 | 0.00061 | 2.76% | 0.022081 | 0.022805 | 0.022033 | 0.00 |
Jun 03 2024 | 0.022081 | 0.00021 | 0.96% | 0.021844 | 0.02261 | 0.0218 | 0.00 |
Jun 02 2024 | 0.021871 | 0.000025 | 0.11% | 0.021855 | 0.022058 | 0.021732 | 0.00 |
Jun 01 2024 | 0.021845 | 0.000069 | 0.32% | 0.021814 | 0.021893 | 0.021755 | 0.00 |