NIXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.020201 | -0.000295 | -1.44% | 0.020493 | 0.020604 | 0.020129 | 0.00 |
Jul 01 2024 | 0.020496 | 0.000032 | 0.16% | 0.021129 | 0.021674 | 0.008246 | 0.00 |
Jun 30 2024 | 0.020464 | 0.000541 | 2.72% | 0.019904 | 0.020511 | 0.019822 | 0.00 |
Jun 29 2024 | 0.019923 | 0.000203 | 1.03% | 0.019722 | 0.019998 | 0.019721 | 0.00 |
Jun 28 2024 | 0.01972 | -0.000403 | -2.00% | 0.020128 | 0.020353 | 0.019606 | 0.00 |
Jun 27 2024 | 0.020122 | 0.000209 | 1.05% | 0.019905 | 0.02035 | 0.019825 | 0.00 |
Jun 26 2024 | 0.019913 | -0.00027 | -1.34% | 0.021129 | 0.021674 | 0.019883 | 0.00 |
Jun 25 2024 | 0.020184 | 0.000495 | 2.51% | 0.01966 | 0.020329 | 0.01966 | 0.00 |
Jun 24 2024 | 0.019689 | -0.00104 | -5.02% | 0.020671 | 0.020724 | 0.019198 | 0.00 |
Jun 23 2024 | 0.020729 | -0.000267 | -1.27% | 0.021006 | 0.021121 | 0.020722 | 0.00 |
Jun 22 2024 | 0.020996 | 0.000011 | 0.05% | 0.021001 | 0.021115 | 0.020929 | 0.00 |
Jun 21 2024 | 0.020985 | -0.000237 | -1.12% | 0.021217 | 0.021245 | 0.02077 | 0.00 |
Jun 20 2024 | 0.021222 | 0.000092 | 0.44% | 0.021129 | 0.021674 | 0.021091 | 0.00 |
Jun 19 2024 | 0.02113 | -0.000085 | -0.40% | 0.021238 | 0.021422 | 0.021092 | 0.00 |
Jun 18 2024 | 0.021215 | -0.000449 | -2.07% | 0.021679 | 0.021679 | 0.020883 | 0.00 |
Jun 17 2024 | 0.021664 | -0.000132 | -0.61% | 0.022081 | 0.022394 | 0.021286 | 0.00 |
Jun 16 2024 | 0.021795 | 0.00013 | 0.60% | 0.021664 | 0.021879 | 0.021594 | 0.00 |
Jun 15 2024 | 0.021665 | 0.000043 | 0.20% | 0.021609 | 0.021732 | 0.021571 | 0.00 |
Jun 14 2024 | 0.021623 | -0.000166 | -0.76% | 0.021792 | 0.022099 | 0.021293 | 0.00 |
Jun 13 2024 | 0.021789 | -0.000307 | -1.39% | 0.022108 | 0.02213 | 0.021592 | 0.00 |
Jun 12 2024 | 0.022096 | 0.000121 | 0.55% | 0.021972 | 0.022588 | 0.021807 | 0.00 |
Jun 11 2024 | 0.021975 | -0.000603 | -2.67% | 0.022591 | 0.022606 | 0.021598 | 0.00 |
Jun 10 2024 | 0.022579 | -0.000054 | -0.24% | 0.022081 | 0.022854 | 0.022033 | 0.00 |
Jun 09 2024 | 0.022633 | 0.000138 | 0.61% | 0.022489 | 0.022687 | 0.022442 | 0.00 |
Jun 08 2024 | 0.022495 | 0.00000021 | 0.00% | 0.022473 | 0.022577 | 0.02246 | 0.00 |
Jun 07 2024 | 0.022495 | -0.000249 | -1.09% | 0.02274 | 0.023146 | 0.0223 | 0.00 |
Jun 06 2024 | 0.022743 | -0.000125 | -0.55% | 0.022877 | 0.023009 | 0.022561 | 0.00 |
Jun 05 2024 | 0.022868 | 0.000177 | 0.78% | 0.022081 | 0.0231 | 0.008246 | 0.00 |
Jun 04 2024 | 0.022691 | 0.00061 | 2.76% | 0.022081 | 0.022805 | 0.022033 | 0.00 |
Jun 03 2024 | 0.022081 | 0.00021 | 0.96% | 0.021844 | 0.02261 | 0.0218 | 0.00 |
Jun 02 2024 | 0.021871 | 0.000025 | 0.11% | 0.021855 | 0.022058 | 0.021732 | 0.00 |
Jun 01 2024 | 0.021845 | 0.000069 | 0.32% | 0.021814 | 0.021893 | 0.021755 | 0.00 |
May 31 2024 | 0.021777 | -0.000305 | -1.38% | 0.022079 | 0.022209 | 0.021527 | 0.00 |
May 30 2024 | 0.022082 | 0.000187 | 0.85% | 0.021912 | 0.02243 | 0.021728 | 0.00 |
May 29 2024 | 0.021895 | -0.000156 | -0.71% | 0.022031 | 0.022218 | 0.021726 | 0.00 |
May 28 2024 | 0.022051 | -0.000302 | -1.35% | 0.022346 | 0.022365 | 0.021711 | 0.00 |
May 27 2024 | 0.022353 | 0.000241 | 1.09% | 0.020316 | 0.022732 | 0.008246 | 0.00 |
May 26 2024 | 0.022111 | -0.000236 | -1.06% | 0.022362 | 0.022427 | 0.022032 | 0.00 |
May 25 2024 | 0.022347 | 0.000207 | 0.93% | 0.022127 | 0.022467 | 0.022127 | 0.00 |
May 24 2024 | 0.022141 | 0.0002 | 0.91% | 0.021924 | 0.022329 | 0.021566 | 0.00 |
May 23 2024 | 0.021941 | -0.000387 | -1.73% | 0.022389 | 0.022581 | 0.021553 | 0.00 |
May 22 2024 | 0.022327 | -0.000215 | -0.95% | 0.022528 | 0.022772 | 0.022303 | 0.00 |
May 21 2024 | 0.022542 | -0.000372 | -1.62% | 0.022904 | 0.023072 | 0.022106 | 0.00 |
May 20 2024 | 0.022915 | 0.001605 | 7.53% | 0.020316 | 0.022943 | 0.008246 | 0.00 |
May 19 2024 | 0.021309 | -0.00027 | -1.25% | 0.021548 | 0.021778 | 0.021235 | 0.00 |
May 18 2024 | 0.02158 | 0.00002 | 0.09% | 0.021569 | 0.021704 | 0.02148 | 0.00 |
May 17 2024 | 0.02156 | 0.000537 | 2.55% | 0.021031 | 0.021692 | 0.021002 | 0.00 |
May 16 2024 | 0.021023 | -0.00027 | -1.27% | 0.021317 | 0.021414 | 0.020651 | 0.00 |
May 15 2024 | 0.021294 | 0.00136 | 6.82% | 0.019942 | 0.02133 | 0.01986 | 0.00 |
May 14 2024 | 0.019934 | -0.000459 | -2.25% | 0.020393 | 0.020464 | 0.019775 | 0.00 |
May 13 2024 | 0.020393 | 0.0004 | 2.00% | 0.020316 | 0.020546 | 0.008246 | 0.00 |
May 12 2024 | 0.019993 | 0.000224 | 1.13% | 0.019786 | 0.020083 | 0.019735 | 0.00 |
May 11 2024 | 0.019769 | -0.000074 | -0.37% | 0.019794 | 0.01998 | 0.019696 | 0.00 |
May 10 2024 | 0.019843 | -0.000619 | -3.03% | 0.020476 | 0.020604 | 0.019595 | 0.00 |
May 09 2024 | 0.020462 | 0.000586 | 2.95% | 0.019931 | 0.020557 | 0.019796 | 0.00 |
May 08 2024 | 0.019875 | -0.00045 | -2.21% | 0.020316 | 0.020515 | 0.019832 | 0.00 |
May 07 2024 | 0.020325 | -0.000216 | -1.05% | 0.020557 | 0.02093 | 0.020286 | 0.00 |
May 06 2024 | 0.020541 | -0.00028 | -1.34% | 0.023339 | 0.023591 | 0.020426 | 0.00 |
May 05 2024 | 0.020821 | 0.000049 | 0.24% | 0.020813 | 0.020979 | 0.020478 | 0.00 |
May 04 2024 | 0.020773 | 0.000294 | 1.43% | 0.020471 | 0.020938 | 0.020382 | 0.00 |
May 03 2024 | 0.020479 | 0.001179 | 6.11% | 0.019296 | 0.020613 | 0.019194 | 0.00 |
May 02 2024 | 0.0193 | 0.00022 | 1.16% | 0.019076 | 0.019445 | 0.018624 | 0.00 |
May 01 2024 | 0.01908 | -0.000901 | -4.51% | 0.019896 | 0.019935 | 0.018586 | 0.00 |
Apr 30 2024 | 0.019981 | -0.000861 | -4.13% | 0.020833 | 0.021114 | 0.019434 | 0.00 |
Apr 29 2024 | 0.020842 | 0.00024 | 1.17% | 0.023339 | 0.023591 | 0.008246 | 0.00 |
Apr 28 2024 | 0.020601 | -0.00017 | -0.82% | 0.020796 | 0.021046 | 0.020553 | 0.00 |
Apr 27 2024 | 0.020771 | -0.000118 | -0.56% | 0.020873 | 0.020896 | 0.020485 | 0.00 |
Apr 26 2024 | 0.02089 | -0.000159 | -0.76% | 0.021055 | 0.021173 | 0.020753 | 0.00 |
Apr 25 2024 | 0.021048 | 0.00000500 | 0.02% | 0.021034 | 0.021293 | 0.020566 | 0.00 |
Apr 24 2024 | 0.021044 | -0.000669 | -3.08% | 0.021771 | 0.021936 | 0.02081 | 0.00 |
Apr 23 2024 | 0.021712 | -0.000261 | -1.19% | 0.021945 | 0.022062 | 0.021598 | 0.00 |
Apr 22 2024 | 0.021973 | 0.00059 | 2.76% | 0.023339 | 0.023591 | 0.008246 | 0.00 |
Apr 21 2024 | 0.021383 | 0.000024 | 0.11% | 0.021307 | 0.021631 | 0.021142 | 0.00 |
Apr 20 2024 | 0.021359 | 0.000299 | 1.42% | 0.020937 | 0.021518 | 0.020769 | 0.00 |
Apr 19 2024 | 0.02106 | 0.000167 | 0.80% | 0.020834 | 0.021515 | 0.019786 | 0.00 |
Apr 18 2024 | 0.020894 | 0.00075 | 3.73% | 0.020164 | 0.021029 | 0.019948 | 0.00 |
Apr 17 2024 | 0.020143 | -0.000858 | -4.09% | 0.021041 | 0.021254 | 0.019658 | 0.00 |
Apr 16 2024 | 0.021002 | 0.000105 | 0.50% | 0.020915 | 0.021179 | 0.020343 | 0.00 |
Apr 15 2024 | 0.020896 | -0.00071 | -3.29% | 0.023339 | 0.023591 | 0.020648 | 0.00 |
Apr 14 2024 | 0.021606 | 0.000024 | 0.11% | 0.021284 | 0.022052 | 0.020638 | 0.00 |
Apr 13 2024 | 0.021582 | -0.000568 | -2.56% | 0.022175 | 0.022513 | 0.020515 | 0.00 |
Apr 12 2024 | 0.02215 | -0.000711 | -3.11% | 0.022882 | 0.023287 | 0.02168 | 0.00 |
Apr 11 2024 | 0.022861 | -0.000122 | -0.53% | 0.022939 | 0.023203 | 0.022718 | 0.00 |
Apr 10 2024 | 0.022982 | 0.000659 | 2.95% | 0.022304 | 0.023155 | 0.02189 | 0.00 |
Apr 09 2024 | 0.022324 | -0.000739 | -3.20% | 0.02307 | 0.023098 | 0.022043 | 0.00 |
Apr 08 2024 | 0.023063 | 0.000625 | 2.78% | 0.023339 | 0.023591 | 0.022508 | 0.00 |
Apr 07 2024 | 0.022438 | 0.000142 | 0.64% | 0.022258 | 0.0227 | 0.022258 | 0.00 |
Apr 06 2024 | 0.022296 | 0.000325 | 1.48% | 0.021893 | 0.02249 | 0.021804 | 0.00 |
Apr 05 2024 | 0.021971 | -0.000144 | -0.65% | 0.022139 | 0.022199 | 0.021404 | 0.00 |
Apr 04 2024 | 0.022115 | 0.000728 | 3.41% | 0.021308 | 0.02232 | 0.021049 | 0.00 |