Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKCL Master | NKCLMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.08% | 0.002406 | 0.002405 | 0.002414 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002406 | 0.002412 | 0.002406 | 0.002408 | 0.0023 - 0.061021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 14:54:55 | 833.18 | 0.002406 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,023.46 | 1,672,339.39 | NKCLM |
NKCLMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002406 | 0.002433 | 0.002393 | 1,377,238.15 | 0.00 | 0.00% |
1 Month | 0.002402 | 0.002433 | 0.002358 | 1,383,741.02 | 0.00000400 | 0.17% |
3 Months | 0.002319 | 0.002438 | 0.002313 | 1,447,997.22 | 0.000087 | 3.75% |
6 Months | 0.032796 | 0.033139 | 0.0023 | 1,104,857.05 | -0.03039 | -92.66% |
1 Year | 0.060321 | 0.061021 | 0.0023 | 747,057.67 | -0.057915 | -96.01% |
3 Years | 0.782407 | 0.79468 | 0.00111 | 405,482.87 | -0.780001 | -99.69% |
5 Years | 0.782407 | 0.79468 | 0.00111 | 405,482.87 | -0.780001 | -99.69% |
NKCLMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.002406 | -0.000018 | -0.74% | 0.002424 | 0.002427 | 0.002406 | 1,305,857.00 |
May 11 2024 | 0.002424 | 0.00 | 0.00% | 0.002427 | 0.002427 | 0.002424 | 1,050,791.00 |
May 10 2024 | 0.002424 | 0.00000600 | 0.25% | 0.002418 | 0.002427 | 0.002406 | 1,370,415.00 |
May 09 2024 | 0.002418 | 0.000012 | 0.50% | 0.002406 | 0.002418 | 0.002406 | 1,321,911.00 |
May 08 2024 | 0.002406 | -0.000024 | -0.99% | 0.00243 | 0.00243 | 0.002393 | 1,530,668.00 |
May 07 2024 | 0.00243 | 0.000024 | 1.00% | 0.002406 | 0.002433 | 0.002393 | 1,268,635.00 |
May 06 2024 | 0.002406 | 0.00 | 0.00% | 0.002406 | 0.002433 | 0.002406 | 1,792,387.00 |
May 05 2024 | 0.002406 | -0.000019 | -0.78% | 0.002406 | 0.002425 | 0.002406 | 1,083,177.00 |
May 04 2024 | 0.002425 | 0.000019 | 0.79% | 0.002425 | 0.002425 | 0.002406 | 1,132,326.00 |
May 03 2024 | 0.002406 | 0.000013 | 0.54% | 0.002393 | 0.002426 | 0.002393 | 1,404,506.00 |
May 02 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002391 | 0.002405 | 0.002386 | 1,066,918.00 |
May 01 2024 | 0.002386 | 0.00 | 0.00% | 0.002391 | 0.002391 | 0.002386 | 1,480,520.00 |
Apr 30 2024 | 0.002386 | -0.00000500 | -0.21% | 0.002386 | 0.002391 | 0.002386 | 1,519,306.00 |
Apr 29 2024 | 0.002391 | 0.000014 | 0.59% | 0.002418 | 0.002418 | 0.002377 | 2,561,237.00 |
Apr 28 2024 | 0.002377 | 0.00 | 0.00% | 0.002377 | 0.002384 | 0.002377 | 1,278,164.00 |
Apr 27 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002384 | 0.002384 | 0.002377 | 1,223,417.00 |
Apr 26 2024 | 0.002384 | 0.00000700 | 0.29% | 0.002384 | 0.002384 | 0.002377 | 1,112,376.00 |
Apr 25 2024 | 0.002377 | -0.00000900 | -0.38% | 0.002391 | 0.002391 | 0.002377 | 1,488,860.00 |
Apr 24 2024 | 0.002386 | -0.000019 | -0.79% | 0.002393 | 0.002405 | 0.002386 | 1,397,675.00 |
Apr 23 2024 | 0.002405 | 0.000019 | 0.80% | 0.002386 | 0.002405 | 0.002386 | 1,410,493.00 |
Apr 22 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 0.002377 | 1,741,073.00 |
Apr 21 2024 | 0.002384 | -0.000034 | -1.41% | 0.002418 | 0.002418 | 0.002377 | 1,436,605.00 |
Apr 20 2024 | 0.002418 | 0.000013 | 0.54% | 0.002405 | 0.002418 | 0.002405 | 1,030,133.00 |
Apr 19 2024 | 0.002405 | 0.00 | 0.00% | 0.002418 | 0.002418 | 0.002405 | 1,221,506.00 |
Apr 18 2024 | 0.002405 | 0.000047 | 1.99% | 0.002358 | 0.002418 | 0.002358 | 1,281,696.00 |
Apr 17 2024 | 0.002358 | 0.00 | 0.00% | 0.002375 | 0.002402 | 0.002358 | 1,392,033.00 |
Apr 16 2024 | 0.002358 | -0.00006 | -2.48% | 0.002418 | 0.002418 | 0.002358 | 1,395,906.00 |
Apr 15 2024 | 0.002418 | 0.00 | 0.00% | 0.002402 | 0.002418 | 0.00238 | 1,446,143.00 |
Apr 14 2024 | 0.002418 | 0.000038 | 1.60% | 0.002402 | 0.002418 | 0.00238 | 1,329,288.00 |
Apr 13 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.002402 | 0.00238 | 1,586,341.00 |