NKCLMUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.002408 | 0.00000600 | 0.25% | 0.002402 | 0.002408 | 0.002402 | 1,166,402.00 |
May 21 2024 | 0.002402 | 0.00000200 | 0.08% | 0.0024 | 0.002404 | 0.002398 | 1,548,768.00 |
May 20 2024 | 0.0024 | 0.00 | 0.00% | 0.002398 | 0.0024 | 0.002398 | 2,105,968.00 |
May 19 2024 | 0.0024 | 0.00000200 | 0.08% | 0.002398 | 0.0024 | 0.002398 | 1,315,395.00 |
May 18 2024 | 0.002398 | -0.00000400 | -0.17% | 0.002404 | 0.002404 | 0.002398 | 1,254,296.00 |
May 17 2024 | 0.002402 | -0.00000600 | -0.25% | 0.002408 | 0.002408 | 0.002402 | 1,287,889.00 |
May 16 2024 | 0.002408 | 0.00000600 | 0.25% | 0.002402 | 0.002408 | 0.002402 | 1,227,220.00 |
May 15 2024 | 0.002402 | -0.00000200 | -0.08% | 0.002404 | 0.002405 | 0.002399 | 1,380,233.00 |
May 14 2024 | 0.002404 | -0.00000800 | -0.33% | 0.002412 | 0.002412 | 0.002393 | 1,184,563.00 |
May 13 2024 | 0.002412 | 0.00000600 | 0.25% | 0.002406 | 0.002412 | 0.002406 | 1,750,157.00 |
May 12 2024 | 0.002406 | -0.000018 | -0.74% | 0.002424 | 0.002427 | 0.002406 | 1,305,857.00 |
May 11 2024 | 0.002424 | 0.00 | 0.00% | 0.002427 | 0.002427 | 0.002424 | 1,050,791.00 |
May 10 2024 | 0.002424 | 0.00000600 | 0.25% | 0.002418 | 0.002427 | 0.002406 | 1,370,415.00 |
May 09 2024 | 0.002418 | 0.000012 | 0.50% | 0.002406 | 0.002418 | 0.002406 | 1,321,911.00 |
May 08 2024 | 0.002406 | -0.000024 | -0.99% | 0.00243 | 0.00243 | 0.002393 | 1,530,668.00 |
May 07 2024 | 0.00243 | 0.000024 | 1.00% | 0.002406 | 0.002433 | 0.002393 | 1,268,635.00 |
May 06 2024 | 0.002406 | 0.00 | 0.00% | 0.002406 | 0.002433 | 0.002406 | 1,792,387.00 |
May 05 2024 | 0.002406 | -0.000019 | -0.78% | 0.002406 | 0.002425 | 0.002406 | 1,083,177.00 |
May 04 2024 | 0.002425 | 0.000019 | 0.79% | 0.002425 | 0.002425 | 0.002406 | 1,132,326.00 |
May 03 2024 | 0.002406 | 0.000013 | 0.54% | 0.002393 | 0.002426 | 0.002393 | 1,404,506.00 |
May 02 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002391 | 0.002405 | 0.002386 | 1,066,918.00 |
May 01 2024 | 0.002386 | 0.00 | 0.00% | 0.002391 | 0.002391 | 0.002386 | 1,480,520.00 |
Apr 30 2024 | 0.002386 | -0.00000500 | -0.21% | 0.002386 | 0.002391 | 0.002386 | 1,519,306.00 |
Apr 29 2024 | 0.002391 | 0.000014 | 0.59% | 0.002418 | 0.002418 | 0.002377 | 2,561,237.00 |
Apr 28 2024 | 0.002377 | 0.00 | 0.00% | 0.002377 | 0.002384 | 0.002377 | 1,278,164.00 |
Apr 27 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002384 | 0.002384 | 0.002377 | 1,223,417.00 |
Apr 26 2024 | 0.002384 | 0.00000700 | 0.29% | 0.002384 | 0.002384 | 0.002377 | 1,112,376.00 |
Apr 25 2024 | 0.002377 | -0.00000900 | -0.38% | 0.002391 | 0.002391 | 0.002377 | 1,488,860.00 |
Apr 24 2024 | 0.002386 | -0.000019 | -0.79% | 0.002393 | 0.002405 | 0.002386 | 1,397,675.00 |
Apr 23 2024 | 0.002405 | 0.000019 | 0.80% | 0.002386 | 0.002405 | 0.002386 | 1,410,493.00 |
Apr 22 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 0.002377 | 1,741,073.00 |
Apr 21 2024 | 0.002384 | -0.000034 | -1.41% | 0.002418 | 0.002418 | 0.002377 | 1,436,605.00 |
Apr 20 2024 | 0.002418 | 0.000013 | 0.54% | 0.002405 | 0.002418 | 0.002405 | 1,030,133.00 |
Apr 19 2024 | 0.002405 | 0.00 | 0.00% | 0.002418 | 0.002418 | 0.002405 | 1,221,506.00 |
Apr 18 2024 | 0.002405 | 0.000047 | 1.99% | 0.002358 | 0.002418 | 0.002358 | 1,281,696.00 |
Apr 17 2024 | 0.002358 | 0.00 | 0.00% | 0.002375 | 0.002402 | 0.002358 | 1,392,033.00 |
Apr 16 2024 | 0.002358 | -0.00006 | -2.48% | 0.002418 | 0.002418 | 0.002358 | 1,395,906.00 |
Apr 15 2024 | 0.002418 | 0.00 | 0.00% | 0.002402 | 0.002418 | 0.00238 | 1,446,143.00 |
Apr 14 2024 | 0.002418 | 0.000038 | 1.60% | 0.002402 | 0.002418 | 0.00238 | 1,329,288.00 |
Apr 13 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.002402 | 0.00238 | 1,586,341.00 |
Apr 12 2024 | 0.00238 | -0.000035 | -1.45% | 0.002415 | 0.002415 | 0.002379 | 1,547,910.00 |
Apr 11 2024 | 0.002415 | 0.000027 | 1.13% | 0.002388 | 0.002415 | 0.002384 | 1,231,446.00 |
Apr 10 2024 | 0.002388 | -0.00000200 | -0.08% | 0.002394 | 0.002394 | 0.002384 | 1,316,638.00 |
Apr 09 2024 | 0.00239 | -0.000015 | -0.62% | 0.002405 | 0.002415 | 0.00239 | 1,179,728.00 |
Apr 08 2024 | 0.002405 | 0.00000800 | 0.33% | 0.002397 | 0.002415 | 0.002388 | 1,113,492.00 |
Apr 07 2024 | 0.002397 | 0.00 | 0.00% | 0.002388 | 0.002397 | 0.002388 | 1,428,868.00 |
Apr 06 2024 | 0.002397 | 0.00000900 | 0.38% | 0.002388 | 0.002397 | 0.002388 | 1,042,639.00 |
Apr 05 2024 | 0.002388 | -0.000011 | -0.46% | 0.002399 | 0.002402 | 0.002388 | 1,352,796.00 |
Apr 04 2024 | 0.002399 | 0.00000700 | 0.29% | 0.002392 | 0.002402 | 0.002392 | 1,485,071.00 |
Apr 03 2024 | 0.002392 | -0.000012 | -0.50% | 0.002404 | 0.002412 | 0.002392 | 1,837,553.00 |
Apr 02 2024 | 0.002404 | -0.00000400 | -0.17% | 0.002408 | 0.002411 | 0.002404 | 3,682,312.00 |
Apr 01 2024 | 0.002408 | -0.00003 | -1.23% | 0.002438 | 0.002438 | 0.002408 | 1,831,944.00 |
Mar 31 2024 | 0.002438 | 0.00 | 0.00% | 0.002438 | 0.002438 | 0.002377 | 1,449,237.00 |
Mar 30 2024 | 0.002438 | 0.000061 | 2.57% | 0.002377 | 0.002438 | 0.002377 | 1,035,369.00 |
Mar 29 2024 | 0.002377 | 0.00000200 | 0.08% | 0.002375 | 0.002438 | 0.002364 | 1,333,278.00 |
Mar 28 2024 | 0.002375 | -0.000063 | -2.58% | 0.002438 | 0.002438 | 0.002364 | 1,239,018.00 |
Mar 27 2024 | 0.002438 | 0.00 | 0.00% | 0.002427 | 0.002438 | 0.002427 | 1,285,304.00 |
Mar 26 2024 | 0.002438 | 0.000013 | 0.54% | 0.002403 | 0.002438 | 0.002403 | 1,387,827.00 |
Mar 25 2024 | 0.002425 | 0.000022 | 0.92% | 0.002425 | 0.002425 | 0.002403 | 2,426,660.00 |
Mar 24 2024 | 0.002403 | 0.00 | 0.00% | 0.002403 | 0.002425 | 0.002403 | 1,442,086.00 |
Mar 23 2024 | 0.002403 | -0.000022 | -0.91% | 0.002425 | 0.002425 | 0.002403 | 1,829,089.00 |
Mar 22 2024 | 0.002425 | 0.000048 | 2.02% | 0.002377 | 0.002425 | 0.002377 | 1,392,847.00 |
Mar 21 2024 | 0.002377 | -0.000024 | -1.00% | 0.002377 | 0.002401 | 0.002377 | 1,199,448.00 |
Mar 20 2024 | 0.002401 | 0.000062 | 2.65% | 0.002339 | 0.002401 | 0.002333 | 1,367,244.00 |
Mar 19 2024 | 0.002339 | 0.000026 | 1.12% | 0.00233 | 0.002356 | 0.002313 | 1,573,882.00 |
Mar 18 2024 | 0.002313 | -0.00002 | -0.86% | 0.002333 | 0.002349 | 0.002313 | 2,706,275.00 |
Mar 17 2024 | 0.002333 | -0.000016 | -0.68% | 0.002349 | 0.002349 | 0.002333 | 1,364,746.00 |
Mar 16 2024 | 0.002349 | 0.000016 | 0.69% | 0.002349 | 0.002349 | 0.002333 | 1,016,353.00 |
Mar 15 2024 | 0.002333 | -0.000016 | -0.68% | 0.002349 | 0.002349 | 0.002333 | 2,526,863.00 |
Mar 14 2024 | 0.002349 | 0.000016 | 0.69% | 0.002333 | 0.002349 | 0.002333 | 1,363,451.00 |
Mar 13 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002363 | 0.002333 | 1,413,072.00 |
Mar 12 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002363 | 0.002333 | 1,254,092.00 |
Mar 11 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002363 | 0.002333 | 2,608,564.00 |
Mar 10 2024 | 0.002333 | -0.000016 | -0.68% | 0.002349 | 0.002349 | 0.002333 | 1,454,484.00 |
Mar 09 2024 | 0.002349 | 0.00 | 0.00% | 0.002349 | 0.002349 | 0.002333 | 1,066,700.00 |
Mar 08 2024 | 0.002349 | 0.000019 | 0.82% | 0.002349 | 0.002349 | 0.002322 | 1,415,067.00 |
Mar 07 2024 | 0.00233 | 0.00000800 | 0.34% | 0.002322 | 0.002332 | 0.002322 | 1,071,393.00 |
Mar 06 2024 | 0.002322 | 0.00 | 0.00% | 0.002322 | 0.002332 | 0.002322 | 1,247,294.00 |
Mar 05 2024 | 0.002322 | 0.00 | 0.00% | 0.002322 | 0.00233 | 0.002322 | 1,551,899.00 |
Mar 04 2024 | 0.002322 | -0.000011 | -0.47% | 0.002333 | 0.002346 | 0.002322 | 1,409,594.00 |
Mar 03 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002346 | 0.002333 | 1,214,986.00 |
Mar 02 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002346 | 0.002333 | 1,216,020.00 |
Mar 01 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002346 | 0.002333 | 1,074,983.00 |
Feb 29 2024 | 0.002333 | -0.000013 | -0.55% | 0.002333 | 0.002346 | 0.002333 | 1,274,682.00 |
Feb 28 2024 | 0.002346 | 0.00 | 0.00% | 0.002346 | 0.002346 | 0.002333 | 1,457,437.00 |
Feb 27 2024 | 0.002346 | 0.000013 | 0.56% | 0.002333 | 0.002346 | 0.002333 | 1,553,333.00 |
Feb 26 2024 | 0.002333 | -0.00000900 | -0.38% | 0.002327 | 0.002346 | 0.002327 | 1,559,739.00 |
Feb 25 2024 | 0.002342 | 0.00 | 0.00% | 0.002342 | 0.002342 | 0.002327 | 1,272,459.00 |
Feb 24 2024 | 0.002342 | 0.000015 | 0.64% | 0.002327 | 0.002342 | 0.002327 | 1,378,404.00 |
Feb 23 2024 | 0.002327 | 0.00 | 0.00% | 0.002327 | 0.002342 | 0.002327 | 1,361,529.00 |