Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAKED | NKDUSD | Crypto | 2,413,343 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000218 | -0.86% | 0.025022 | 0.000294 | 0.026494 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025297 | 0.025306 | 0.024615 | 0.025239 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:14:19 | 0.00000000 | 0.005527 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NKD |
NKDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005835 | 0.005853 | 0.005282 | 1,000.00 | 0.019186 | 328.79% |
NKDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.025325 | -0.000359 | -1.40% | 0.025596 | 0.025666 | 0.023921 | 0.00 |
Apr 30 2024 | 0.025684 | -0.001646 | -6.02% | 0.027273 | 0.027615 | 0.024801 | 0.00 |
Apr 29 2024 | 0.02733 | -0.000426 | -1.53% | 0.025968 | 0.027477 | 0.02568 | 0.00 |
Apr 28 2024 | 0.027756 | 0.000102 | 0.37% | 0.027655 | 0.02845 | 0.027611 | 0.00 |
Apr 27 2024 | 0.027654 | 0.001063 | 4.00% | 0.026619 | 0.02788 | 0.026184 | 0.00 |
Apr 26 2024 | 0.026591 | -0.000245 | -0.91% | 0.026819 | 0.02691 | 0.026382 | 0.00 |
Apr 25 2024 | 0.026837 | 0.00019 | 0.71% | 0.026686 | 0.027108 | 0.026116 | 0.00 |
Apr 24 2024 | 0.026647 | -0.000716 | -2.62% | 0.02739 | 0.027982 | 0.026385 | 0.00 |
Apr 23 2024 | 0.027362 | 0.000153 | 0.56% | 0.027198 | 0.027734 | 0.026816 | 0.00 |
Apr 22 2024 | 0.027209 | 0.000453 | 1.69% | 0.025968 | 0.027455 | 0.02568 | 0.00 |
Apr 21 2024 | 0.026756 | -0.000033 | -0.12% | 0.026772 | 0.027169 | 0.026518 | 0.00 |
Apr 20 2024 | 0.026789 | 0.000708 | 2.71% | 0.025968 | 0.026957 | 0.02568 | 0.00 |
Apr 19 2024 | 0.026081 | 0.000012 | 0.05% | 0.026024 | 0.026547 | 0.024405 | 0.00 |
Apr 18 2024 | 0.026069 | 0.000717 | 2.83% | 0.02541 | 0.026302 | 0.025137 | 0.00 |
Apr 17 2024 | 0.025352 | -0.000872 | -3.33% | 0.026206 | 0.026516 | 0.024874 | 0.00 |
Apr 16 2024 | 0.026224 | -0.00014 | -0.53% | 0.026323 | 0.026557 | 0.0255 | 0.00 |
Apr 15 2024 | 0.026364 | -0.000506 | -1.88% | 0.031434 | 0.031657 | 0.025819 | 0.00 |
Apr 14 2024 | 0.026871 | 0.001129 | 4.39% | 0.025568 | 0.026957 | 0.024776 | 0.00 |
Apr 13 2024 | 0.025741 | -0.001828 | -6.63% | 0.027442 | 0.028044 | 0.024557 | 0.00 |
Apr 12 2024 | 0.027569 | -0.002243 | -7.52% | 0.029782 | 0.030197 | 0.026618 | 0.00 |
Apr 11 2024 | 0.029812 | -0.000279 | -0.93% | 0.030056 | 0.030736 | 0.029555 | 0.00 |
Apr 10 2024 | 0.030091 | 0.000262 | 0.88% | 0.029796 | 0.030236 | 0.029049 | 0.00 |
Apr 09 2024 | 0.029828 | -0.001572 | -5.01% | 0.031434 | 0.031657 | 0.029433 | 0.00 |
Apr 08 2024 | 0.031401 | 0.002031 | 6.92% | 0.03098 | 0.031656 | 0.029091 | 0.00 |
Apr 07 2024 | 0.029369 | 0.000787 | 2.76% | 0.028515 | 0.029392 | 0.028446 | 0.00 |
Apr 06 2024 | 0.028582 | 0.000316 | 1.12% | 0.028168 | 0.02885 | 0.028162 | 0.00 |
Apr 05 2024 | 0.028266 | -0.00002 | -0.07% | 0.02831 | 0.028444 | 0.027383 | 0.00 |
Apr 04 2024 | 0.028286 | 0.000081 | 0.29% | 0.028094 | 0.02927 | 0.027671 | 0.00 |
Apr 03 2024 | 0.028205 | 0.000344 | 1.23% | 0.027936 | 0.028622 | 0.027279 | 0.00 |
Apr 02 2024 | 0.027861 | -0.002015 | -6.74% | 0.029803 | 0.029803 | 0.027365 | 0.00 |