S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NAKEDNKD

US$ 0.021136

-0.000214

(

-1.00%

)

Official Links

Website

Website

Announcement

Announcement

Info

Rank

Rank 1973

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

US$ 0.000249

Exchange

-

Ask

US$ 0.02238

Last Trade Time

19:14:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005527

Fully Diluted Market Cap

US$ 2,037,958

Genesis Date

4/04/2018

Days Range 0.021048-0.021436

52 Weeks Range 0.015166-0.034785

Circulating Supply 96,419,164 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730505728	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02071382	0.00042262	2.04028035389	0.02064403	0.02941773	0	CX
4	0.02056974	0.0005667	2.75501780771	0.01980899	0.02941773	0	CX
12	0.0220456	-0.00090916	-4.12399753239	0.01833169	0.02941773	0	CX
26	0.02529659	-0.00416015	-16.4454971994	0.01833169	0.03374942	0	CX
52	0.01570443	0.00543201	34.5890299743	0.01516646	0.03478531	0	CX
156	0.03672408	-0.01558764	-42.4452838573	0.00752726	0.04136465	0	CX
260	0.00416542	0.01697102	407.426381973	0.00389196	0.04136465	0.68728522	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730505000	0.02134443	-5.6E-5	-0.26	0.02143258	0.02197471	0.02102143	0
1730418600	0.02139994	-0.001211	-5.36	0.0226066	0.02267103	0.02130083	0
1730332200	0.02261068	0.00021386	0.95	0.0223935	0.02310036	0.02214887	0
1730245800	0.02239682	0.00059203	2.72	0.02179842	0.02278476	0.02176833	0
1730159400	0.02180479	0.00050328	2.36	0.0288201	0.02941773	0.02114902	0
1730073000	0.02130151	0.00022542	1.07	0.02105076	0.02144346	0.02093448	0
1729986600	0.02107609	0.00056024	2.73	0.02071382	0.02125773	0.02064403	0
1729900200	0.02051585	-0.001002	-4.66	0.02155404	0.02174274	0.02031755	0
1729813800	0.02151792	8.2E-5	0.38	0.02141473	0.02173662	0.02132633	0
1729727400	0.02143632	-0.00086	-3.86	0.02227034	0.02229133	0.02090201	0
1729641000	0.0222966	-0.000368	-1.62	0.02269466	0.02269466	0.02215797	0
1729554600	0.02266423	-0.000632	-2.71	0.02335851	0.02350148	0.02258764	0
1729468200	0.02329671	0.00078378	3.48	0.02253061	0.02340373	0.02241016	0
1729381800	0.02251293	5.2E-5	0.23	0.02245113	0.02262836	0.02237897	0
1729295400	0.02246108	0.00033754	1.53	0.0288201	0.02941773	0.02217862	0
1729209000	0.02212354	-6.3E-5	-0.28	0.0288201	0.02941773	0.02207348	0
1729122600	0.02218695	0.00010582	0.48	0.02215278	0.02247366	0.02203693	0
1729036200	0.02208113	-0.00026	-1.16	0.0223476	0.02280031	0.02164941	0
1728949800	0.02234072	0.00136357	6.50	0.0288201	0.02941773	0.02138523	0
1728863400	0.02097715	-7.4E-5	-0.35	0.02107158	0.02109963	0.02071407	0
1728777000	0.02105101	0.00036269	1.75	0.02073107	0.02114706	0.02070294	0
1728690600	0.02068832	0.00043461	2.15	0.02025048	0.02099602	0.02023263	0
1728604200	0.02025371	0.00012308	0.61	0.02015562	0.02050472	0.01980899	0
1728517800	0.02013063	-0.000618	-2.98	0.02072028	0.02097426	0.02000347	0
1728431400	0.0207485	0.00011569	0.56	0.02064769	0.02091144	0.02045295	0
1728345000	0.02063281	-0.000104	-0.50	0.0288201	0.02941773	0.02046664	0
1728258600	0.02073702	0.00020757	1.01	0.02048874	0.02086155	0.02046664	0
1728172200	0.02052945	6.0E-6	0.03	0.02056974	0.02063205	0.02031959	0
1728085800	0.02052333	0.00054612	2.73	0.01999089	0.02073779	0.01989323	0
1727999400	0.01997721	-9.3E-5	-0.46	0.0288201	0.02941773	0.01966764	0
1727913000	0.02006994	-0.000768	-3.69	0.02082746	0.02123444	0.02002642	0
1727826600	0.02083758	-0.001215	-5.51	0.02212482	0.02258008	0.02062363	0
1727740200	0.02205274	-0.000503	-2.23	0.02260158	0.02261195	0.02188971	0
1727653800	0.02255534	-0.000188	-0.83	0.02274651	0.02280694	0.02240889	0
1727567400	0.02274345	-0.000186	-0.81	0.02294311	0.02299148	0.02255857	0
1727481000	0.02292977	0.00057877	2.59	0.02234692	0.023184	0.02224025	0
1727394600	0.022351	0.00046112	2.11	0.0219521	0.0226525	0.02175515	0
1727308200	0.02188988	-0.000679	-3.01	0.02253418	0.02264944	0.02175345	0
1727221800	0.02256894	5.4E-5	0.24	0.02250944	0.02270214	0.02206353	0
1727135400	0.02251539	0.00056669	2.58	0.0288201	0.02941773	0.02238152	0
1727049000	0.0219487	-0.000314	-1.41	0.02223481	0.0222836	0.02149106	0
1726962600	0.02226226	0.00055054	2.54	0.02175549	0.02228088	0.02152038	0
1726876200	0.02171172	0.00074205	3.54	0.02095522	0.02185579	0.02074297	0
1726789800	0.02096967	0.00095396	4.77	0.0202481	0.02115667	0.02020144	0
1726703400	0.02001571	0.00014467	0.73	0.01988983	0.02006	0.01937651	0
1726617000	0.01987104	0.00031033	1.59	0.01950962	0.02032265	0.01924408	0
1726530600	0.01956071	-0.000142	-0.72	0.01972935	0.01983432	0.01917812	0
1726444200	0.01970283	-0.000843	-4.10	0.02055155	0.02064803	0.01962828	0
1726357800	0.02054611	-0.000216	-1.04	0.02075615	0.02075615	0.0203399	0
1726271400	0.02076218	0.00067133	3.34	0.02006816	0.02093312	0.01987223	0
1726185000	0.02009085	0.00017204	0.86	0.01989093	0.02028618	0.01970087	0
1726098600	0.01991881	-0.000383	-1.89	0.0202725	0.02027394	0.01939215	0
1726012200	0.02030216	0.00022176	1.10	0.02003084	0.02038147	0.01973802	0
1725925800	0.0200804	0.00051833	2.65	0.0288201	0.02941773	0.01933588	0
1725839400	0.01956207	0.00027073	1.40	0.01928777	0.01978817	0.01907128	0
1725753000	0.01929134	0.00040026	2.12	0.01894242	0.01962777	0.01889218	0
1725666600	0.01889108	-0.001242	-6.17	0.02014746	0.02044981	0.01833169	0
1725580200	0.02013259	-0.000649	-3.12	0.02082015	0.0209593	0.01997262	0
1725493800	0.02078131	-2.6E-5	-0.12	0.02056634	0.02114825	0.01966407	0
1725407400	0.02080749	-0.000756	-3.51	0.02156033	0.02167653	0.02071467	0
1725321000	0.02156339	0.00090295	4.37	0.0288201	0.02941773	0.0206924	0
1725234600	0.02066044	-0.000688	-3.22	0.02134622	0.02137911	0.0204555	0
1725148200	0.02134843	-0.000131	-0.61	0.02146394	0.0215203	0.02119101	0
1725061800	0.02147924	-3.0E-6	-0.01	0.02146862	0.0215798	0.02074977	0
1724975400	0.02148273	-4.6E-5	-0.21	0.02148638	0.02206362	0.02131851	0
1724889000	0.02152863	0.00058676	2.80	0.02089869	0.02171172	0.0205734	0
1724802600	0.02094187	-0.001865	-8.18	0.02283219	0.02294957	0.02047344	0
1724716200	0.02280643	-0.00053	-2.27	0.02333054	0.02348584	0.02267825	0
1724629800	0.02333692	-0.000132	-0.56	0.02354848	0.02372962	0.0232611	0
1724543400	0.02346884	-3.1E-5	-0.13	0.0235229	0.0239462	0.02326033	0
1724457000	0.02349986	0.00119875	5.38	0.02229074	0.02376345	0.0222904	0
1724370600	0.02230111	-4.5E-5	-0.20	0.0288201	0.02941773	0.02200284	0
1724284200	0.02234641	0.00042058	1.92	0.02191351	0.02246881	0.02163845	0
1724197800	0.02192583	-0.000472	-2.11	0.02240277	0.02290129	0.0217328	0
1724111400	0.0223975	5.9E-5	0.26	0.0288201	0.02941773	0.02182817	0
1724025000	0.02233834	0.00012249	0.55	0.02220727	0.02278391	0.02209184	0
1723938600	0.02221585	0.00015657	0.71	0.02204738	0.02232278	0.02200641	0
1723852200	0.02205928	0.00017195	0.79	0.02185154	0.0223408	0.02169693	0
1723765800	0.02188733	-0.000751	-3.32	0.02265318	0.02272449	0.02150908	0
1723679400	0.02263856	-0.000281	-1.23	0.02295221	0.02352893	0.0224615	0
1723593000	0.02291974	-0.000364	-1.56	0.02314754	0.02324095	0.02221585	0
1723506600	0.02328354	0.0015391	7.08	0.0288201	0.02941773	0.02153509	0
1723420200	0.02174444	-0.000412	-1.86	0.02218228	0.02301766	0.02161439	0
1723333800	0.02215635	0.00010769	0.49	0.0220456	0.02245147	0.0219583	0
1723247400	0.02204866	-0.00075	-3.29	0.02282292	0.02297898	0.02175371	0
1723161000	0.02279844	0.00284971	14.29	0.01986696	0.02311923	0.01973972	0
1723074600	0.01994873	-0.000911	-4.37	0.02092249	0.02165783	0.01967716	0
1722988200	0.0208601	0.00014637	0.71	0.02059159	0.02167168	0.02059159	0
1722901800	0.02071373	-0.002262	-9.85	0.0288201	0.02941773	0.0185923	0
1722815400	0.02297567	-0.001736	-7.03	0.02467711	0.02489446	0.0225335	0
1722729000	0.0247112	-0.000652	-2.57	0.0253793	0.02563107	0.02431476	0
1722642600	0.0253634	-0.00186	-6.83	0.02720017	0.02731976	0.02522171	0

Convert NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.021136 -1.00%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions