S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

NAKEDNKD

US$ 0.029069

0.000598

(

2.10%

)

Official Links

Website

Website

Announcement

Announcement

Info

Rank

Rank 1880

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

US$ 0.000342

Exchange

-

Ask

US$ 0.030779

Last Trade Time

19:14:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005527

Fully Diluted Market Cap

US$ 2,802,847

Genesis Date

4/04/2018

Days Range 0.028467-0.029069

52 Weeks Range 0.018019-0.034893

Circulating Supply 96,419,164 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02904994	1.946E-5	0.0669880901647	0.02778811	0.03009586	0	CX
4	0.03153236	-0.00246296	-7.81089648856	0.02580277	0.0348925	0	CX
12	0.0288201	0.0002493	0.865021287227	0.01980899	0.0348925	0	CX
26	0.02867866	0.00039074	1.36247648949	0.01833169	0.0348925	0	CX
52	0.01952577	0.00954363	48.877099341	0.01801915	0.0348925	0	CX
156	0.03087106	-0.00180166	-5.83608078245	0.00752726	0.0371875	0	CX
260	0.00416542	0.02490398	597.874404022	0.00389196	0.04136465	0.66093853	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737	0
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247	0
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936	0
1735257000	0.02830415	-0.001378	-4.64	0.02980278	0.02984129	0.02807261	0
1735170600	0.02968259	-1.3E-5	-0.04	0.02963754	0.03009586	0.02925836	0
1735084200	0.02969526	0.00066028	2.27	0.02902928	0.03002939	0.02854716	0
1734997800	0.02903498	0.0012138	4.36	0.02904994	0.02934982	0.02778811	0
1734911400	0.02782118	-0.00052	-1.83	0.02846726	0.02883557	0.02760519	0
1734825000	0.02834163	-0.00112	-3.80	0.02952645	0.03020203	0.02798965	0
1734738600	0.02946117	0.00021837	0.75	0.02904994	0.02965862	0.02648192	0
1734652200	0.0292428	-0.001577	-5.12	0.03076014	0.03158659	0.02835209	0
1734565800	0.03081938	-0.002159	-6.55	0.03304494	0.03317405	0.03079346	0
1734479400	0.03297864	-0.000993	-2.92	0.03379574	0.03434884	0.03272406	0
1734393000	0.03397127	0.00037162	1.11	0.02646577	0.0348925	0.02580277	0
1734306600	0.03359965	0.00074265	2.26	0.03291208	0.03359965	0.03260047	0
1734220200	0.032857	-0.000315	-0.95	0.03323755	0.0335155	0.03251666	0
1734133800	0.03317159	0.00020961	0.64	0.0330389	0.03369094	0.03277523	0
1734047400	0.03296198	0.00036958	1.13	0.03258738	0.0338719	0.03231513	0
1733961000	0.0325924	0.00182674	5.94	0.03090744	0.03273146	0.03030071	0
1733874600	0.03076566	-0.000772	-2.45	0.0314364	0.0320937	0.02990946	0
1733788200	0.03153789	-0.002404	-7.08	0.02646577	0.0334945	0.02580277	0
1733701800	0.03394228	-0.000122	-0.36	0.03403017	0.03411092	0.03344758	0
1733615400	0.0340646	-7.7E-5	-0.23	0.03403442	0.03420119	0.03382592	0
1733529000	0.03414203	0.00192015	5.96	0.03221075	0.034782	0.03219723	0
1733442600	0.03222188	-0.000369	-1.13	0.03258186	0.03359795	0.03179527	0
1733356200	0.03259044	0.00180378	5.86	0.03077569	0.03311914	0.03077569	0
1733269800	0.03078666	-0.00015	-0.48	0.03091535	0.03119814	0.02992272	0
1733183400	0.0309366	-0.000621	-1.97	0.03153236	0.03195243	0.03037815	0
1733097000	0.03155744	6.9E-5	0.22	0.03157971	0.03182765	0.03113558	0
1733010600	0.03148876	0.00093109	3.05	0.03048644	0.03173713	0.03039753	0
1732924200	0.03055767	0.00011943	0.39	0.03044181	0.03101123	0.03009136	0
1732837800	0.03043824	-0.00072	-2.31	0.03103384	0.03109895	0.03005532	0
1732751400	0.03115836	0.00288575	10.21	0.02833832	0.03131017	0.028063	0
1732665000	0.02827261	-0.000751	-2.59	0.02901058	0.02942445	0.02766163	0
1732578600	0.02902333	0.00044149	1.54	0.02646577	0.03007835	0.02580277	0
1732492200	0.02858184	-0.000325	-1.12	0.0290337	0.02934931	0.02798081	0
1732405800	0.02890637	0.00064999	2.30	0.02831137	0.02974558	0.0282449	0
1732319400	0.02825638	-0.000418	-1.46	0.02858414	0.02914973	0.0277944	0
1732233000	0.02867449	0.00252195	9.64	0.02614073	0.0287708	0.02581645	0
1732146600	0.02615254	-0.000311	-1.18	0.02646577	0.02686765	0.02580277	0
1732060200	0.02646356	-0.000889	-3.25	0.027336	0.027336	0.02614098	0
1731973800	0.02735291	0.0012427	4.76	0.0288201	0.02941773	0.02256189	0
1731887400	0.02611021	-0.000475	-1.79	0.02666135	0.02685345	0.02592177	0
1731801000	0.02658562	0.00027455	1.04	0.02623006	0.02735385	0.0261318	0
1731714600	0.02631107	0.00031748	1.22	0.02611888	0.02661307	0.02563438	0
1731628200	0.02599359	-0.001163	-4.28	0.02712919	0.02756048	0.02581994	0
1731541800	0.02715665	-0.000474	-1.72	0.02758403	0.02836492	0.0265302	0
1731455400	0.02763078	-0.000967	-3.38	0.02852387	0.02923906	0.02734433	0
1731369000	0.0285974	0.00150918	5.57	0.02705703	0.02876238	0.02651745	0
1731282600	0.02708822	0.00041709	1.56	0.02649475	0.02759304	0.02630112	0
1731196200	0.02667113	0.00151734	6.03	0.0251719	0.02683577	0.02516756	0
1731109800	0.02515379	0.0004964	2.01	0.02491732	0.02537233	0.02457197	0
1731023400	0.02465739	0.0015107	6.53	0.02305548	0.02481464	0.02298969	0
1730937000	0.02314669	0.00251464	12.19	0.02062533	0.0233234	0.02061726	0
1730850600	0.02063205	0.00029716	1.46	0.02046698	0.02106359	0.02024504	0
1730764200	0.02033489	-0.000552	-2.64	0.0288201	0.02941773	0.0200872	0
1730677800	0.02088662	-0.000254	-1.20	0.02119951	0.02120189	0.02049299	0
1730591400	0.0211406	-0.000204	-0.96	0.02137571	0.02143581	0.02104821	0
1730505000	0.02134443	-5.6E-5	-0.26	0.02143258	0.02197471	0.02102143	0
1730418600	0.02139994	-0.001211	-5.36	0.0226066	0.02267103	0.02130083	0
1730332200	0.02261068	0.00021386	0.95	0.0223935	0.02310036	0.02214887	0
1730245800	0.02239682	0.00059203	2.72	0.02179842	0.02278476	0.02176833	0
1730159400	0.02180479	0.00050328	2.36	0.0288201	0.02941773	0.02114902	0
1730073000	0.02130151	0.00022542	1.07	0.02105076	0.02144346	0.02093448	0
1729986600	0.02107609	0.00056024	2.73	0.02071382	0.02125773	0.02064403	0
1729900200	0.02051585	-0.001002	-4.66	0.02155404	0.02174274	0.02031755	0
1729813800	0.02151792	8.2E-5	0.38	0.02141473	0.02173662	0.02132633	0
1729727400	0.02143632	-0.00086	-3.86	0.02227034	0.02229133	0.02090201	0
1729641000	0.0222966	-0.000368	-1.62	0.02269466	0.02269466	0.02215797	0
1729554600	0.02266423	-0.000632	-2.71	0.02335851	0.02350148	0.02258764	0
1729468200	0.02329671	0.00078378	3.48	0.02253061	0.02340373	0.02241016	0
1729381800	0.02251293	5.2E-5	0.23	0.02245113	0.02262836	0.02237897	0
1729295400	0.02246108	0.00033754	1.53	0.0288201	0.02941773	0.02217862	0
1729209000	0.02212354	-6.3E-5	-0.28	0.0288201	0.02941773	0.02207348	0
1729122600	0.02218695	0.00010582	0.48	0.02215278	0.02247366	0.02203693	0
1729036200	0.02208113	-0.00026	-1.16	0.0223476	0.02280031	0.02164941	0
1728949800	0.02234072	0.00136357	6.50	0.0288201	0.02941773	0.02138523	0
1728863400	0.02097715	-7.4E-5	-0.35	0.02107158	0.02109963	0.02071407	0
1728777000	0.02105101	0.00036269	1.75	0.02073107	0.02114706	0.02070294	0
1728690600	0.02068832	0.00043461	2.15	0.02025048	0.02099602	0.02023263	0
1728604200	0.02025371	0.00012308	0.61	0.02015562	0.02050472	0.01980899	0
1728517800	0.02013063	-0.000618	-2.98	0.02072028	0.02097426	0.02000347	0
1728431400	0.0207485	0.00011569	0.56	0.02064769	0.02091144	0.02045295	0
1728345000	0.02063281	-0.000104	-0.50	0.0288201	0.02941773	0.02046664	0
1728258600	0.02073702	0.00020757	1.01	0.02048874	0.02086155	0.02046664	0
1728172200	0.02052945	6.0E-6	0.03	0.02056974	0.02063205	0.02031959	0
1728085800	0.02052333	0.00054612	2.73	0.01999089	0.02073779	0.01989323	0
1727999400	0.01997721	-9.3E-5	-0.46	0.0288201	0.02941773	0.01966764	0
1727913000	0.02006994	-0.000768	-3.69	0.02082746	0.02123444	0.02002642	0
1727826600	0.02083758	-0.001215	-5.51	0.02212482	0.02258008	0.02062363	0
1727740200	0.02205274	-0.000503	-2.23	0.02260158	0.02261195	0.02188971	0
1727653800	0.02255534	-0.000188	-0.83	0.02274651	0.02280694	0.02240889	0
1727567400	0.02274345	-0.000186	-0.81	0.02294311	0.02299148	0.02255857	0

Convert NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.029069 +2.10%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions