ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.63
(
1.02%
)
US Tech 100
15,629.20
(
0.49%
)
S&P 500
4,594.63
(
0.59%
)
US Dollar vs CAD
1.34976
(
0.0%
)
Bitcoin
40,035.95
(
1.41%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NKN [Ethereum] (Cryptocurrency:NKNBTC)

  6. NKN [Ethereum] (Cryptocurrency:NKNBTC) Historical

NKNBTC NKN [Ethereum]

0.00000276
-0.00000007 (-2.47%)
16:57:01 - Realtime Data

NKNBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2023 0.00000283 -0.00000007 -2.41% 0.00000290 0.00000293 0.00000269 694,954.00
Dec 01 2023 0.00000290 -0.00000010 -3.33% 0.00000301 0.00000304 0.00000262 1,034,966.00
Nov 30 2023 0.00000300 0.00000005 1.69% 0.00000295 0.00000302 0.00000263 1,189,419.00
Nov 29 2023 0.00000295 0.00000013 4.61% 0.00000274 0.00000296 0.00000221 935,221.00
Nov 28 2023 0.00000282 0.00000000 0.00% 0.00000284 0.00000285 0.00000246 1,148,241.00
Nov 27 2023 0.00000282 -0.00000010 -3.42% 0.00000292 0.00000294 0.00000268 1,543,928.00
Nov 26 2023 0.00000292 0.00000000 0.00% 0.00000293 0.00000297 0.00000278 1,022,077.00
Nov 25 2023 0.00000292 -0.00000003 -1.02% 0.00000293 0.00000302 0.00000282 1,228,881.00
Nov 24 2023 0.00000295 -0.00000018 -5.75% 0.00000314 0.00000321 0.00000284 1,451,319.00
Nov 23 2023 0.00000313 0.00000014 4.68% 0.00000300 0.00000325 0.00000279 3,059,175.00
Nov 22 2023 0.00000299 0.00000006 2.05% 0.00000300 0.00000314 0.00000266 1,476,843.00
Nov 21 2023 0.00000293 -0.00000005 -1.68% 0.00000296 0.00000314 0.00000276 3,322,550.00
Nov 20 2023 0.00000298 0.00000002 0.68% 0.00000294 0.00000303 0.00000280 3,033,688.00
Nov 19 2023 0.00000296 0.00000008 2.78% 0.00000288 0.00000307 0.00000275 6,189,010.00
Nov 18 2023 0.00000288 0.00000019 7.06% 0.00000269 0.00000289 0.00000256 3,743,076.00
Nov 17 2023 0.00000269 0.00000007 2.67% 0.00000264 0.00000281 0.00000252 842,524.00
Nov 16 2023 0.00000262 0.00000000 0.00% 0.00000262 0.00000268 0.00000251 1,362,746.00
Nov 15 2023 0.00000262 -0.00000007 -2.60% 0.00000269 0.00000274 0.00000257 647,487.00
Nov 14 2023 0.00000269 0.00000007 2.67% 0.00000263 0.00000270 0.00000253 1,660,840.00
Nov 13 2023 0.00000262 -0.00000008 -2.96% 0.00000269 0.00000277 0.00000261 1,491,272.00
Nov 12 2023 0.00000270 -0.00000005 -1.82% 0.00000275 0.00000285 0.00000262 1,244,947.00
Nov 11 2023 0.00000275 0.00000000 0.00% 0.00000275 0.00000283 0.00000261 1,379,386.00
Nov 10 2023 0.00000275 0.00000017 6.59% 0.00000256 0.00000276 0.00000256 1,816,257.00
Nov 09 2023 0.00000258 -0.00000020 -7.19% 0.00000278 0.00000279 0.00000236 2,328,251.00
Nov 08 2023 0.00000278 0.00000004 1.46% 0.00000278 0.00000284 0.00000269 1,574,619.00
Nov 07 2023 0.00000274 -0.00000003 -1.08% 0.00000274 0.00000290 0.00000267 1,889,344.00
Nov 06 2023 0.00000277 0.00000008 2.97% 0.00000266 0.00000281 0.00000266 1,624,597.00
Nov 05 2023 0.00000269 -0.00000001 -0.37% 0.00000271 0.00000280 0.00000265 2,659,033.00
Nov 04 2023 0.00000270 -0.00000005 -1.82% 0.00000274 0.00000276 0.00000264 1,811,518.00
Nov 03 2023 0.00000275 0.00000008 3.00% 0.00000267 0.00000281 0.00000257 4,363,910.00
Nov 02 2023 0.00000267 0.00000004 1.52% 0.00000263 0.00000278 0.00000256 2,028,694.00
Nov 01 2023 0.00000263 0.00000007 2.73% 0.00000252 0.00000268 0.00000248 3,654,451.00
Oct 31 2023 0.00000256 -0.00000002 -0.78% 0.00000258 0.00000267 0.00000250 1,365,513.00
Oct 30 2023 0.00000258 -0.00000006 -2.27% 0.00000264 0.00000268 0.00000255 725,488.00
Oct 29 2023 0.00000264 0.00000002 0.76% 0.00000262 0.00000269 0.00000257 2,023,559.00
Oct 28 2023 0.00000262 0.00000004 1.55% 0.00000258 0.00000267 0.00000255 1,526,729.00
Oct 27 2023 0.00000258 0.00000000 0.00% 0.00000255 0.00000264 0.00000252 2,029,478.00
Oct 26 2023 0.00000258 0.00000004 1.57% 0.00000255 0.00000266 0.00000249 5,764,767.00
Oct 25 2023 0.00000254 -0.00000004 -1.55% 0.00000257 0.00000262 0.00000249 2,253,341.00
Oct 24 2023 0.00000258 -0.00000004 -1.53% 0.00000261 0.00000269 0.00000247 3,026,582.00
Oct 23 2023 0.00000262 -0.00000011 -4.03% 0.00000273 0.00000279 0.00000250 2,574,059.00
Oct 22 2023 0.00000273 -0.00000002 -0.73% 0.00000276 0.00000280 0.00000267 869,790.00
Oct 21 2023 0.00000275 0.00000002 0.73% 0.00000271 0.00000278 0.00000271 247,425.00
Oct 20 2023 0.00000273 -0.00000003 -1.09% 0.00000276 0.00000282 0.00000271 592,655.00
Oct 19 2023 0.00000276 -0.00000004 -1.43% 0.00000279 0.00000293 0.00000271 820,197.00
Oct 18 2023 0.00000280 -0.00000003 -1.06% 0.00000284 0.00000296 0.00000278 1,338,762.00
Oct 17 2023 0.00000283 -0.00000008 -2.75% 0.00000291 0.00000294 0.00000278 1,167,588.00
Oct 16 2023 0.00000291 -0.00000011 -3.64% 0.00000302 0.00000307 0.00000279 1,428,951.00
Oct 15 2023 0.00000302 -0.00000003 -0.98% 0.00000305 0.00000308 0.00000299 479,194.00
Oct 14 2023 0.00000305 0.00000000 0.00% 0.00000305 0.00000315 0.00000300 200,496.00
Oct 13 2023 0.00000305 0.00000002 0.66% 0.00000303 0.00000315 0.00000298 1,193,404.00
Oct 12 2023 0.00000303 -0.00000006 -1.94% 0.00000308 0.00000309 0.00000296 1,319,490.00
Oct 11 2023 0.00000309 0.00000008 2.66% 0.00000300 0.00000310 0.00000295 4,071,135.00
Oct 10 2023 0.00000301 0.00000009 3.08% 0.00000292 0.00000302 0.00000286 1,324,618.00
Oct 09 2023 0.00000292 -0.00000007 -2.34% 0.00000300 0.00000304 0.00000291 2,789,396.00
Oct 08 2023 0.00000299 -0.00000003 -0.99% 0.00000303 0.00000304 0.00000296 2,669,030.00
Oct 07 2023 0.00000302 -0.00000003 -0.98% 0.00000306 0.00000307 0.00000294 551,045.00
Oct 06 2023 0.00000305 0.00000002 0.66% 0.00000303 0.00000310 0.00000301 670,947.00
Oct 05 2023 0.00000303 -0.00000005 -1.62% 0.00000308 0.00000312 0.00000299 2,001,657.00
Oct 04 2023 0.00000308 0.00000000 0.00% 0.00000308 0.00000313 0.00000300 801,771.00
Oct 03 2023 0.00000308 -0.00000008 -2.53% 0.00000317 0.00000325 0.00000308 742,942.00
Oct 02 2023 0.00000316 -0.00000011 -3.36% 0.00000325 0.00000328 0.00000304 3,986,423.00
Oct 01 2023 0.00000327 0.00000008 2.51% 0.00000320 0.00000338 0.00000316 3,279,900.00
Sep 30 2023 0.00000319 -0.00000003 -0.93% 0.00000322 0.00000323 0.00000313 912,021.00
Sep 29 2023 0.00000322 0.00000005 1.58% 0.00000317 0.00000325 0.00000312 456,911.00
Sep 28 2023 0.00000317 0.00000001 0.32% 0.00000317 0.00000326 0.00000310 820,924.00
Sep 27 2023 0.00000316 -0.00000007 -2.17% 0.00000322 0.00000327 0.00000313 677,508.00
Sep 26 2023 0.00000323 0.00000000 0.00% 0.00000323 0.00000329 0.00000317 636,484.00
Sep 25 2023 0.00000323 0.00000006 1.89% 0.00000318 0.00000331 0.00000315 609,577.00
Sep 24 2023 0.00000317 -0.00000005 -1.55% 0.00000318 0.00000330 0.00000314 1,698,426.00
Sep 23 2023 0.00000322 -0.00000005 -1.53% 0.00000327 0.00000330 0.00000317 1,353,618.00
Sep 22 2023 0.00000327 0.00000010 3.15% 0.00000317 0.00000327 0.00000316 1,375,021.00
Sep 21 2023 0.00000317 0.00000000 0.00% 0.00000317 0.00000330 0.00000312 1,195,083.00
Sep 20 2023 0.00000317 0.00000000 0.00% 0.00000318 0.00000319 0.00000308 739,397.00
Sep 19 2023 0.00000317 -0.00000003 -0.94% 0.00000315 0.00000322 0.00000314 327,154.00
Sep 18 2023 0.00000320 0.00000003 0.95% 0.00000317 0.00000326 0.00000314 1,920,367.00
Sep 17 2023 0.00000317 -0.00000019 -5.65% 0.00000337 0.00000337 0.00000311 2,574,652.00
Sep 16 2023 0.00000336 0.00000008 2.44% 0.00000329 0.00000340 0.00000324 1,296,048.00
Sep 15 2023 0.00000328 0.00000010 3.14% 0.00000320 0.00000329 0.00000317 1,294,544.00
Sep 14 2023 0.00000318 -0.00000005 -1.55% 0.00000319 0.00000337 0.00000317 1,128,374.00
Sep 13 2023 0.00000323 0.00000002 0.62% 0.00000321 0.00000333 0.00000318 2,615,827.00
Sep 12 2023 0.00000321 -0.00000004 -1.23% 0.00000331 0.00000337 0.00000317 1,595,996.00
Sep 11 2023 0.00000325 -0.00000018 -5.25% 0.00000334 0.00000344 0.00000323 7,790,571.00
Sep 10 2023 0.00000343 -0.00000020 -5.51% 0.00000355 0.00000364 0.00000329 3,050,241.00
Sep 09 2023 0.00000363 0.00000000 0.00% 0.00000368 0.00000383 0.00000352 6,887,487.00
Sep 08 2023 0.00000363 0.00000017 4.91% 0.00000342 0.00000383 0.00000340 15,290,429.00
Sep 07 2023 0.00000346 0.00000004 1.17% 0.00000343 0.00000357 0.00000333 2,707,200.00
Sep 06 2023 0.00000342 -0.00000008 -2.29% 0.00000350 0.00000360 0.00000336 6,099,615.00
Sep 05 2023 0.00000350 0.00000011 3.24% 0.00000337 0.00000419 0.00000333 28,545,040.00
Sep 04 2023 0.00000339 0.00000002 0.59% 0.00000339 0.00000364 0.00000329 1,547,582.00
Sep 03 2023 0.00000337 0.00000004 1.20% 0.00000332 0.00000345 0.00000326 3,327,236.00
Sep 02 2023 0.00000333 0.00000010 3.10% 0.00000323 0.00000352 0.00000320 3,713,824.00

Your Recent History

COIN
NKNBTC
NKN [Ethereum]
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com