S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKN [Ethereum] (Cryptocurrency:NKNBTC)
NKN [Ethereum] (Cryptocurrency:NKNBTC) Historical

NKNBTC NKN [Ethereum]

0.00000188

-0.00000005 (-2.59%)

23:11:17 - Realtime Data

NKNBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000196	0.00000003	1.55%	0.00000193	0.00000198	0.00000187	357,955.00
May 02 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000197	0.00000186	507,023.00
May 01 2024	0.00000191	0.00000007	3.80%	0.00000184	0.00000192	0.00000179	728,464.00
Apr 30 2024	0.00000184	-0.00000003	-1.60%	0.00000186	0.00000189	0.00000178	424,420.00
Apr 29 2024	0.00000187	-0.00000005	-2.60%	0.00000192	0.00000193	0.00000183	1,302,692.00
Apr 28 2024	0.00000192	-0.00000002	-1.03%	0.00000194	0.00000201	0.00000191	329,004.00
Apr 27 2024	0.00000194	0.00000000	0.00%	0.00000191	0.00000201	0.00000189	435,248.00
Apr 26 2024	0.00000194	-0.00000001	-0.51%	0.00000194	0.00000199	0.00000188	489,950.00
Apr 25 2024	0.00000195	-0.00000001	-0.51%	0.00000196	0.00000200	0.00000187	817,986.00
Apr 24 2024	0.00000196	-0.00000003	-1.51%	0.00000201	0.00000208	0.00000193	929,778.00
Apr 23 2024	0.00000199	0.00000000	0.00%	0.00000197	0.00000209	0.00000192	963,087.00
Apr 22 2024	0.00000199	0.00000002	1.02%	0.00000200	0.00000207	0.00000193	1,800,203.00
Apr 21 2024	0.00000197	-0.00000006	-2.96%	0.00000202	0.00000210	0.00000191	902,266.00
Apr 20 2024	0.00000203	0.00000011	5.73%	0.00000191	0.00000209	0.00000190	1,237,201.00
Apr 19 2024	0.00000192	0.00000001	0.52%	0.00000191	0.00000198	0.00000181	1,641,523.00
Apr 18 2024	0.00000191	-0.00000004	-2.05%	0.00000196	0.00000205	0.00000188	843,616.00
Apr 17 2024	0.00000195	0.00000005	2.63%	0.00000190	0.00000207	0.00000182	1,668,955.00
Apr 16 2024	0.00000190	0.00000000	0.00%	0.00000190	0.00000201	0.00000183	1,363,168.00
Apr 15 2024	0.00000190	0.00000001	0.53%	0.00000189	0.00000210	0.00000180	2,682,535.00
Apr 14 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000204	0.00000178	2,351,774.00
Apr 13 2024	0.00000189	-0.00000029	-13.30%	0.00000217	0.00000220	0.00000166	5,746,397.00
Apr 12 2024	0.00000218	-0.00000035	-13.83%	0.00000261	0.00000268	0.00000205	4,539,554.00
Apr 11 2024	0.00000253	0.00000005	2.02%	0.00000248	0.00000284	0.00000246	2,225,397.00
Apr 10 2024	0.00000248	-0.00000012	-4.62%	0.00000260	0.00000274	0.00000248	1,875,304.00
Apr 09 2024	0.00000260	-0.00000004	-1.52%	0.00000259	0.00000278	0.00000247	3,200,616.00
Apr 08 2024	0.00000264	-0.00000028	-9.59%	0.00000286	0.00000292	0.00000251	3,508,961.00
Apr 07 2024	0.00000292	0.00000027	10.19%	0.00000265	0.00000320	0.00000250	13,853,460.00
Apr 06 2024	0.00000265	0.00000016	6.43%	0.00000244	0.00000282	0.00000244	5,809,324.00
Apr 05 2024	0.00000249	0.00000012	5.06%	0.00000230	0.00000262	0.00000230	5,719,935.00
Apr 04 2024	0.00000237	-0.00000009	-3.66%	0.00000248	0.00000256	0.00000227	2,575,005.00
Apr 03 2024	0.00000246	-0.00000004	-1.60%	0.00000258	0.00000288	0.00000233	15,215,482.00
Apr 02 2024	0.00000250	0.00000024	10.62%	0.00000225	0.00000265	0.00000210	6,042,902.00
Apr 01 2024	0.00000226	-0.00000008	-3.42%	0.00000234	0.00000246	0.00000217	5,498,900.00
Mar 31 2024	0.00000234	-0.00000001	-0.43%	0.00000241	0.00000284	0.00000232	18,025,195.00
Mar 30 2024	0.00000235	0.00000002	0.86%	0.00000235	0.00000252	0.00000229	4,997,037.00
Mar 29 2024	0.00000233	0.00000005	2.19%	0.00000230	0.00000236	0.00000220	4,170,977.00
Mar 28 2024	0.00000228	0.00000012	5.56%	0.00000216	0.00000232	0.00000212	2,506,374.00
Mar 27 2024	0.00000216	-0.00000009	-4.00%	0.00000225	0.00000246	0.00000194	711,646.00
Mar 26 2024	0.00000225	0.00000008	3.69%	0.00000217	0.00000227	0.00000210	1,734,661.00
Mar 25 2024	0.00000217	0.00000003	1.40%	0.00000214	0.00000235	0.00000200	1,356,777.00
Mar 24 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000222	0.00000212	540,247.00
Mar 23 2024	0.00000218	-0.00000003	-1.36%	0.00000220	0.00000226	0.00000214	488,219.00
Mar 22 2024	0.00000221	0.00000001	0.45%	0.00000220	0.00000229	0.00000210	707,965.00
Mar 21 2024	0.00000220	0.00000012	5.77%	0.00000207	0.00000222	0.00000206	846,216.00
Mar 20 2024	0.00000208	0.00000000	0.00%	0.00000207	0.00000217	0.00000199	1,304,046.00
Mar 19 2024	0.00000208	-0.00000005	-2.35%	0.00000215	0.00000221	0.00000198	2,559,027.00
Mar 18 2024	0.00000213	-0.00000008	-3.62%	0.00000222	0.00000235	0.00000209	3,293,686.00
Mar 17 2024	0.00000221	0.00000003	1.38%	0.00000224	0.00000231	0.00000209	2,460,392.00
Mar 16 2024	0.00000218	-0.00000014	-6.03%	0.00000231	0.00000233	0.00000208	2,100,926.00
Mar 15 2024	0.00000232	-0.00000002	-0.85%	0.00000235	0.00000246	0.00000221	2,865,479.00
Mar 14 2024	0.00000234	-0.00000014	-5.65%	0.00000242	0.00000244	0.00000226	1,280,963.00
Mar 13 2024	0.00000248	0.00000001	0.40%	0.00000252	0.00000262	0.00000232	2,132,505.00
Mar 12 2024	0.00000247	0.00000011	4.66%	0.00000243	0.00000254	0.00000227	3,210,893.00
Mar 11 2024	0.00000236	-0.00000006	-2.48%	0.00000244	0.00000247	0.00000227	3,878,679.00
Mar 10 2024	0.00000242	-0.00000005	-2.02%	0.00000248	0.00000255	0.00000227	2,332,942.00
Mar 09 2024	0.00000247	0.00000022	9.78%	0.00000225	0.00000288	0.00000224	7,496,848.00
Mar 08 2024	0.00000225	-0.00000005	-2.17%	0.00000232	0.00000238	0.00000210	1,367,830.00
Mar 07 2024	0.00000230	0.00000007	3.14%	0.00000224	0.00000233	0.00000218	1,432,451.00
Mar 06 2024	0.00000223	0.00000012	5.69%	0.00000213	0.00000225	0.00000204	1,677,504.00
Mar 05 2024	0.00000211	-0.00000016	-7.05%	0.00000224	0.00000237	0.00000168	2,817,303.00
Mar 04 2024	0.00000227	-0.00000012	-5.02%	0.00000234	0.00000247	0.00000220	3,372,300.00
Mar 03 2024	0.00000239	-0.00000001	-0.42%	0.00000245	0.00000253	0.00000222	1,697,861.00
Mar 02 2024	0.00000240	0.00000006	2.56%	0.00000235	0.00000246	0.00000228	1,595,826.00
Mar 01 2024	0.00000234	0.00000009	4.00%	0.00000225	0.00000240	0.00000223	1,618,839.00
Feb 29 2024	0.00000225	0.00000011	5.14%	0.00000215	0.00000233	0.00000208	1,890,261.00
Feb 28 2024	0.00000214	-0.00000031	-12.65%	0.00000244	0.00000259	0.00000203	2,765,800.00
Feb 27 2024	0.00000245	-0.00000013	-5.04%	0.00000258	0.00000259	0.00000240	1,185,120.00
Feb 26 2024	0.00000258	0.00000002	0.78%	0.00000256	0.00000279	0.00000250	1,274,339.00
Feb 25 2024	0.00000256	-0.00000004	-1.54%	0.00000260	0.00000263	0.00000250	660,842.00
Feb 24 2024	0.00000260	-0.00000002	-0.76%	0.00000262	0.00000264	0.00000252	853,454.00
Feb 23 2024	0.00000262	-0.00000007	-2.60%	0.00000269	0.00000274	0.00000249	1,737,593.00
Feb 22 2024	0.00000269	-0.00000011	-3.93%	0.00000281	0.00000295	0.00000260	3,549,395.00
Feb 21 2024	0.00000280	0.00000025	9.80%	0.00000253	0.00000299	0.00000250	9,030,276.00
Feb 20 2024	0.00000255	0.00000013	5.37%	0.00000241	0.00000271	0.00000237	3,527,940.00
Feb 19 2024	0.00000242	0.00000001	0.41%	0.00000238	0.00000249	0.00000237	1,046,395.00
Feb 18 2024	0.00000241	0.00000002	0.84%	0.00000239	0.00000258	0.00000231	4,496,480.00
Feb 17 2024	0.00000239	0.00000003	1.27%	0.00000235	0.00000242	0.00000228	989,266.00
Feb 16 2024	0.00000236	0.00000002	0.85%	0.00000230	0.00000243	0.00000226	1,837,898.00
Feb 15 2024	0.00000234	0.00000002	0.86%	0.00000226	0.00000245	0.00000224	842,922.00
Feb 14 2024	0.00000232	0.00000000	0.00%	0.00000233	0.00000242	0.00000225	1,779,226.00
Feb 13 2024	0.00000232	0.00000002	0.87%	0.00000230	0.00000236	0.00000223	622,456.00
Feb 12 2024	0.00000230	-0.00000001	-0.43%	0.00000229	0.00000233	0.00000224	1,582,678.00
Feb 11 2024	0.00000231	-0.00000007	-2.94%	0.00000238	0.00000240	0.00000229	358,307.00
Feb 10 2024	0.00000238	0.00000000	0.00%	0.00000240	0.00000243	0.00000233	1,185,601.00
Feb 09 2024	0.00000238	-0.00000005	-2.06%	0.00000244	0.00000246	0.00000230	985,288.00
Feb 08 2024	0.00000243	-0.00000001	-0.41%	0.00000243	0.00000253	0.00000221	954,906.00
Feb 07 2024	0.00000244	0.00000003	1.24%	0.00000240	0.00000249	0.00000236	584,051.00
Feb 06 2024	0.00000241	-0.00000003	-1.23%	0.00000239	0.00000245	0.00000236	497,746.00
Feb 05 2024	0.00000244	0.00000001	0.41%	0.00000242	0.00000247	0.00000236	651,468.00
Feb 04 2024	0.00000243	-0.00000004	-1.62%	0.00000247	0.00000248	0.00000240	277,762.00
Feb 03 2024	0.00000247	-0.00000001	-0.40%	0.00000248	0.00000250	0.00000242	648,437.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions