NimbleNMBL

US$ 197.67

-2.92

(

-1.46%

)

Official Links

Website

Info

Rank 3318

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:54:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 36.31

Fully Diluted Market Cap

US$ 19,767,056,911,000,000

Genesis Date

3/27/2020

Days Range 196.31-200.69

52 Weeks Range 11.15-217.80

Circulating Supply 0 / 100,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05485379	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	NMBL/ETH	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	ETH	1	https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	168.69624869	28.97432042	17.1754384848	166.51526199	202.05667815	0	CX
4	145.88913988	51.78142923	35.493683267	17.5222048	202.05667815	0	CX
12	134.36051883	63.31005028	47.1195339459	13.94521968	202.05667815	0	CX
26	213.10642561	-15.4358565	-7.24326188467	13.20694334	215.25450002	0	CX
52	11.3090207	186.36154841	1647.90173574	11.14936775	217.79807027	9.8E-7	CX
156	22.80872095	174.86184816	766.644690613	4.94170817	217.79807027	3.3E-7	CX
260	0	0	0	0	217.79807027	9.77E-5	CX

A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	201.07698946	18.62	10.21	182.87814755	202.05667815	181.10143329
1732665000	182.45412776	-4.84	-2.59	187.2165338	189.88736484	178.51123733
1732578600	187.29881449	2.85	1.54	170.79385761	194.1072669	166.51526199
1732492200	184.44970864	-2.09	-1.12	187.36573611	189.40245733	180.57099714
1732405800	186.54402634	4.19	2.30	182.70426104	191.95974102	182.2753044
1732319400	182.34935702	-2.7	-1.46	184.46451916	188.11449035	179.36805353
1732233000	185.04761495	16.28	9.64	168.69624869	185.66910839	166.6035766
1732146600	168.77249545	-2.01	-1.18	170.79385761	173.38734481	166.51526199
1732060200	170.77959563	-5.74	-3.25	176.40978864	176.40978864	168.6978943
1731973800	176.51894768	8.02	4.76	168.55527444	176.51894768	17.5222048
1731887400	168.49932358	-3.07	-1.79	172.05604332	173.29573898	167.28321505
1731801000	171.56729605	1.77	1.04	169.27276202	176.52498159	168.63865221
1731714600	169.79551864	2.05	1.22	168.55527444	171.7444738	165.42860841
1731628200	167.74672958	-7.51	-4.28	175.07519592	177.85847723	166.62606665
1731541800	175.25237367	-3.06	-1.72	178.01042223	183.04983991	171.20964934
1731455400	178.31211807	-6.24	-3.38	184.07560579	188.69100368	176.46354535
1731369000	184.55009107	9.74	5.57	174.60948725	185.61480313	171.12736866
1731282600	174.81080066	2.69	1.56	170.98090904	178.06856724	169.7313397
1731196200	172.11912518	9.79	6.03	162.4440137	173.18164309	162.41603827
1731109800	162.32717513	3.2	2.01	160.80114269	163.73746607	158.5724332
1731023400	159.12371379	9.75	6.53	148.78596853	160.13850891	148.36140019
1730937000	149.3745497	16.23	12.19	133.10326997	150.51495999	133.05115887
1730850600	133.14660446	1.92	1.46	132.08134386	135.93153138	130.6491114
1730764200	131.22891596	-3.56	-2.64	125.90316149	146.1557293	124.18952909
1730677800	134.78947547	-1.64	-1.20	136.80864348	136.82400254	132.24919646
1730591400	136.42850672	-1.32	-0.95	137.94576255	138.33357884	135.83224602
1730505000	137.7439006	-0.36	-0.26	138.3127344	141.81130913	135.65945658
1730418600	138.10209585	-7.81	-5.35	145.88913988	146.30493161	137.46250066
1730332200	145.9154697	1.38	0.95	144.51395536	149.07559654	142.93526329
1730245800	144.53534834	3.82	2.72	140.67364153	147.03887532	140.47945911
1730159400	140.71478187	3.25	2.36	125.90316149	146.1557293	124.18952909
1730073000	137.46688896	1.45	1.07	135.84870216	138.38294726	135.09830231
1729986600	136.01216645	3.62	2.73	133.67429792	137.18439194	133.22394831
1729900200	132.39675315	-6.47	-4.66	139.09659506	140.3143492	131.11701423
1729813800	138.86346646	0.53	0.38	138.19754145	140.27485447	137.62706203
1729727400	138.33687007	-5.55	-3.86	143.71912395	143.85461281	134.88876083
1729641000	143.88862216	-2.37	-1.62	146.45742514	146.45742514	142.99395684
1729554600	146.26104858	-4.08	-2.71	150.74150614	151.66414689	145.76681593
1729468200	150.34271909	5.06	3.48	145.398747	151.03332831	144.62146879
1729381800	145.28465111	0.33	0.23	144.88586406	146.02956558	144.42015538
1729295400	144.95004299	2.18	1.53	125.90316149	146.75363561	124.18952909
1729209000	142.77179899	-0.41	-0.29	125.90316149	146.1557293	124.18952909
1729122600	143.18100827	0.68	0.48	142.96049603	145.0312266	142.21283887
1729036200	142.49807858	-1.68	-1.16	144.2177449	147.13925775	139.71205459
1728949800	144.17331333	8.8	6.50	125.90316149	146.1557293	124.18952909
1728863400	135.37366834	-0.48	-0.35	135.98309394	136.16411145	133.67594354
1728777000	135.85034777	2.34	1.75	133.78565112	136.4701956	133.60408507
1728690600	133.50973655	2.8	2.15	130.68421783	135.49544375	130.56902487
1728604200	130.70506227	0.79	0.61	130.07204953	132.32489469	127.83511198
1728517800	129.91077939	-3.99	-2.98	133.7159868	135.35501805	129.09016669
1728431400	133.89810139	0.75	0.56	133.24753544	134.94964854	131.99083511
1728345000	133.1515413	-0.67	-0.50	125.90316149	146.1557293	13.94521968
1728258600	133.82404877	1.34	1.01	132.22176956	134.62765679	132.07914971
1728172200	132.48451922	0.04	0.03	132.74452618	133.14660446	131.13017914
1728085800	132.44502449	3.52	2.73	129.00898308	133.82898561	128.37871304
1727999400	128.92066848	-0.6	-0.46	125.90316149	146.1557293	124.18952909
1727913000	129.51912333	-4.95	-3.68	134.40769309	137.03409256	129.23827192
1727826600	134.4729691	-7.84	-5.51	142.78002706	145.71799605	133.09229921
1727740200	142.31486692	-3.24	-2.23	145.85677614	145.92369777	141.26277123
1727653800	145.55837153	-1.21	-0.83	146.79203326	147.18204371	144.61324072
1727567400	146.7722859	-1.2	-0.81	148.06080143	148.37291949	145.57921597
1727481000	147.97468097	3.73	2.59	144.21335659	149.61535783	143.52494153
1727394600	144.23968641	2.98	2.11	141.66539805	146.18535035	140.39443573
1727308200	141.26386831	-4.38	-3.01	145.42178559	146.16560298	140.38346498
1727221800	145.64613759	0.35	0.24	145.26216106	146.50569648	142.38453124
1727135400	145.30055871	3.66	2.58	125.90316149	148.13485404	124.18952909
1727049000	141.64345653	-2.02	-1.41	143.4898351	143.80469586	138.69012848
1726962600	143.66701285	3.55	2.54	140.39662989	143.78714265	138.87937405
1726876200	140.11413287	4.79	3.54	135.23214556	141.04390461	133.86244642
1726789800	135.325397	6.16	4.77	130.66885877	136.53218038	130.36771146
1726703400	129.16915615	0.93	0.73	128.35677152	129.4549444	125.04415114
1726617000	128.23554464	2	1.59	125.90316149	131.14992651	124.18952909
1726530600	126.23283277	-0.92	-0.72	127.32113196	127.99857627	123.76386368
1726444200	127.14998814	-5.44	-4.10	132.62713907	133.24972959	126.6689204
1726357800	132.59203265	-1.39	-1.04	133.9474698	133.9474698	131.2612797
1726271400	133.98641599	4.33	3.34	129.50760403	135.0895257	128.24322417
1726185000	129.65406365	1.11	0.86	128.36390251	130.91460375	127.13737177
1726098600	128.54382294	-2.47	-1.89	130.82628915	130.83561429	125.14508211
1726012200	131.01772887	1.43	1.10	129.2667959	131.52951473	127.37708283
1725925800	129.58659349	3.34	2.65	147.28516883	148.29228442	124.78195002
1725839400	126.24160938	1.75	1.40	124.47147757	127.70072019	123.07435154
1725753000	124.49451617	2.58	2.12	122.24276809	126.66562917	121.91858219
1725666600	121.91145119	-8.01	-6.17	130.01938989	131.9705392	118.30152327
1725580200	129.92339576	-4.19	-3.12	134.36051883	135.25847538	128.89104743
1725493800	134.10983701	-0.17	-0.13	132.72258467	136.47787513	126.89985486
1725407400	134.27878669	-4.88	-3.51	139.13718687	139.88703818	133.6797833
1725321000	139.15693423	5.83	4.37	147.28516883	148.29228442	133.53606637
1725234600	133.32981612	-4.44	-3.22	137.7554199	137.96770407	132.00729124
1725148200	137.76968188	-0.84	-0.61	138.51514489	138.87882552	136.75378969
1725061800	138.61388171	-0.02	-0.02	138.54531447	139.26280205	133.90632945
1724975400	138.63637177	-0.3	-0.21	138.65995889	142.38507977	137.57659654
1724889000	138.93258223	3.79	2.80	134.86736785	140.11413287	132.76811331

Convert NMBL

NMBL/BTC 0 BTC -	NMBL/EUR 0 € -
NMBL/USD $ 197.67 -1.46%	NMBL/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NMBL

NMBL News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert NMBL

NMBL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NMBL

NMBL News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert NMBL

NMBL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%