NMPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.044462 | 0.000582 | 1.33% | 0.043882 | 0.044617 | 0.043728 | 0.00 |
May 31 2024 | 0.043879 | 0.000198 | 0.45% | 0.043665 | 0.044806 | 0.043405 | 0.00 |
May 30 2024 | 0.043682 | -0.000221 | -0.50% | 0.043919 | 0.044554 | 0.043184 | 0.00 |
May 29 2024 | 0.043902 | -0.000923 | -2.06% | 0.044778 | 0.045262 | 0.043624 | 0.00 |
May 28 2024 | 0.044825 | -0.00058 | -1.28% | 0.045299 | 0.045756 | 0.043961 | 0.00 |
May 27 2024 | 0.045404 | 0.000807 | 1.81% | 0.034359 | 0.046296 | 0.033493 | 0.00 |
May 26 2024 | 0.044598 | 0.000903 | 2.07% | 0.043726 | 0.04524 | 0.043518 | 0.00 |
May 25 2024 | 0.043695 | 0.00021 | 0.48% | 0.043401 | 0.04401 | 0.043283 | 0.00 |
May 24 2024 | 0.043484 | -0.000338 | -0.77% | 0.043963 | 0.044596 | 0.042402 | 0.00 |
May 23 2024 | 0.043822 | 0.00019 | 0.43% | 0.043578 | 0.045958 | 0.041626 | 0.00 |
May 22 2024 | 0.043632 | -0.000586 | -1.33% | 0.044185 | 0.044457 | 0.042618 | 0.00 |
May 21 2024 | 0.044218 | 0.001536 | 3.60% | 0.042772 | 0.044716 | 0.042349 | 0.00 |
May 20 2024 | 0.042682 | 0.006904 | 19.30% | 0.034359 | 0.042955 | 0.033493 | 0.00 |
May 19 2024 | 0.035778 | -0.000651 | -1.79% | 0.036411 | 0.036574 | 0.03566 | 0.00 |
May 18 2024 | 0.036429 | 0.000411 | 1.14% | 0.036039 | 0.036697 | 0.035993 | 0.00 |
May 17 2024 | 0.036018 | 0.0017 | 4.95% | 0.034306 | 0.03635 | 0.034206 | 0.00 |
May 16 2024 | 0.034317 | -0.0011 | -3.11% | 0.035408 | 0.035454 | 0.034112 | 0.00 |
May 15 2024 | 0.035417 | 0.001807 | 5.38% | 0.033648 | 0.035458 | 0.033392 | 0.00 |
May 14 2024 | 0.03361 | -0.00077 | -2.24% | 0.034359 | 0.0345 | 0.033358 | 0.00 |
May 13 2024 | 0.034381 | 0.000221 | 0.65% | 0.03469 | 0.035109 | 0.034068 | 0.00 |
May 12 2024 | 0.03416 | 0.000235 | 0.69% | 0.033965 | 0.034396 | 0.033856 | 0.00 |
May 11 2024 | 0.033925 | -0.000011 | -0.03% | 0.033974 | 0.034295 | 0.033689 | 0.00 |
May 10 2024 | 0.033936 | -0.00145 | -4.10% | 0.035327 | 0.035591 | 0.033585 | 0.00 |
May 09 2024 | 0.035386 | 0.000723 | 2.09% | 0.03469 | 0.035647 | 0.034427 | 0.00 |
May 08 2024 | 0.034663 | -0.000529 | -1.50% | 0.035124 | 0.035417 | 0.034276 | 0.00 |
May 07 2024 | 0.035192 | -0.000588 | -1.64% | 0.035777 | 0.036488 | 0.035076 | 0.00 |
May 06 2024 | 0.03578 | -0.000781 | -2.14% | 0.036705 | 0.038157 | 0.035529 | 0.00 |
May 05 2024 | 0.036561 | 0.000219 | 0.60% | 0.036333 | 0.036962 | 0.035858 | 0.00 |
May 04 2024 | 0.036343 | 0.000135 | 0.37% | 0.036165 | 0.036918 | 0.036105 | 0.00 |
May 03 2024 | 0.036208 | 0.001351 | 3.88% | 0.034856 | 0.036441 | 0.034524 | 0.00 |
May 02 2024 | 0.034857 | 0.000116 | 0.33% | 0.034701 | 0.035126 | 0.033766 | 0.00 |
May 01 2024 | 0.034741 | -0.000492 | -1.40% | 0.035111 | 0.035208 | 0.032813 | 0.00 |
Apr 30 2024 | 0.035233 | -0.002258 | -6.02% | 0.037411 | 0.037882 | 0.034021 | 0.00 |
Apr 29 2024 | 0.037491 | -0.000584 | -1.53% | 0.036705 | 0.038157 | 0.036234 | 0.00 |
Apr 28 2024 | 0.038075 | 0.00014 | 0.37% | 0.037937 | 0.039027 | 0.037876 | 0.00 |
Apr 27 2024 | 0.037935 | 0.001458 | 4.00% | 0.036515 | 0.038244 | 0.035918 | 0.00 |
Apr 26 2024 | 0.036477 | -0.000337 | -0.92% | 0.03679 | 0.036914 | 0.03619 | 0.00 |
Apr 25 2024 | 0.036814 | 0.000261 | 0.71% | 0.036608 | 0.037186 | 0.035825 | 0.00 |
Apr 24 2024 | 0.036553 | -0.000982 | -2.62% | 0.037573 | 0.038384 | 0.036193 | 0.00 |
Apr 23 2024 | 0.037535 | 0.00021 | 0.56% | 0.037309 | 0.038044 | 0.036786 | 0.00 |
Apr 22 2024 | 0.037325 | 0.000622 | 1.69% | 0.036705 | 0.038157 | 0.036234 | 0.00 |
Apr 21 2024 | 0.036703 | -0.000045 | -0.12% | 0.036725 | 0.03727 | 0.036376 | 0.00 |
Apr 20 2024 | 0.036748 | 0.000971 | 2.71% | 0.035622 | 0.036979 | 0.035227 | 0.00 |
Apr 19 2024 | 0.035777 | 0.000017 | 0.05% | 0.035699 | 0.036417 | 0.033478 | 0.00 |
Apr 18 2024 | 0.03576 | 0.000983 | 2.83% | 0.034857 | 0.036081 | 0.034482 | 0.00 |
Apr 17 2024 | 0.034777 | -0.001197 | -3.33% | 0.035948 | 0.036374 | 0.034121 | 0.00 |
Apr 16 2024 | 0.035974 | -0.000192 | -0.53% | 0.03611 | 0.036429 | 0.03498 | 0.00 |
Apr 15 2024 | 0.036166 | -0.000695 | -1.89% | 0.036705 | 0.038157 | 0.035418 | 0.00 |
Apr 14 2024 | 0.03686 | 0.001549 | 4.39% | 0.035074 | 0.036979 | 0.033986 | 0.00 |
Apr 13 2024 | 0.035311 | -0.002507 | -6.63% | 0.037644 | 0.038469 | 0.033686 | 0.00 |
Apr 12 2024 | 0.037818 | -0.003076 | -7.52% | 0.040854 | 0.041423 | 0.036513 | 0.00 |
Apr 11 2024 | 0.040895 | -0.000383 | -0.93% | 0.04123 | 0.042163 | 0.040543 | 0.00 |
Apr 10 2024 | 0.041277 | 0.00036 | 0.88% | 0.040874 | 0.041476 | 0.039848 | 0.00 |
Apr 09 2024 | 0.040917 | -0.002157 | -5.01% | 0.04312 | 0.043426 | 0.040376 | 0.00 |
Apr 08 2024 | 0.043074 | 0.002787 | 6.92% | 0.038322 | 0.043424 | 0.03742 | 0.00 |
Apr 07 2024 | 0.040288 | 0.00108 | 2.76% | 0.039116 | 0.040318 | 0.039021 | 0.00 |
Apr 06 2024 | 0.039208 | 0.000434 | 1.12% | 0.03864 | 0.039575 | 0.038632 | 0.00 |
Apr 05 2024 | 0.038774 | -0.000028 | -0.07% | 0.038834 | 0.039019 | 0.037563 | 0.00 |
Apr 04 2024 | 0.038801 | 0.000111 | 0.29% | 0.038538 | 0.040152 | 0.037958 | 0.00 |
Apr 03 2024 | 0.03869 | 0.000472 | 1.23% | 0.038322 | 0.039262 | 0.03742 | 0.00 |
Apr 02 2024 | 0.038218 | -0.002764 | -6.74% | 0.040883 | 0.040883 | 0.037538 | 0.00 |
Apr 01 2024 | 0.040982 | -0.001489 | -3.51% | 0.042497 | 0.042497 | 0.039893 | 0.00 |
Mar 31 2024 | 0.042472 | 0.001569 | 3.83% | 0.040906 | 0.042598 | 0.040906 | 0.00 |
Mar 30 2024 | 0.040903 | -0.000091 | -0.22% | 0.040943 | 0.041579 | 0.040693 | 0.00 |
Mar 29 2024 | 0.040994 | -0.000565 | -1.36% | 0.041535 | 0.041763 | 0.040506 | 0.00 |
Mar 28 2024 | 0.041559 | 0.000819 | 2.01% | 0.040812 | 0.042108 | 0.040431 | 0.00 |
Mar 27 2024 | 0.04074 | -0.001079 | -2.58% | 0.041828 | 0.042735 | 0.040378 | 0.00 |
Mar 26 2024 | 0.041818 | 0.000064 | 0.15% | 0.041773 | 0.042856 | 0.041382 | 0.00 |
Mar 25 2024 | 0.041754 | 0.001458 | 3.62% | 0.044582 | 0.044902 | 0.04003 | 0.00 |
Mar 24 2024 | 0.040296 | 0.001184 | 3.03% | 0.039018 | 0.04047 | 0.038509 | 0.00 |
Mar 23 2024 | 0.039112 | 0.000432 | 1.12% | 0.038817 | 0.039896 | 0.038155 | 0.00 |
Mar 22 2024 | 0.03868 | -0.002042 | -5.01% | 0.040762 | 0.041281 | 0.037971 | 0.00 |
Mar 21 2024 | 0.040722 | -0.00029 | -0.71% | 0.040893 | 0.041793 | 0.039779 | 0.00 |
Mar 20 2024 | 0.041012 | 0.004013 | 10.84% | 0.036839 | 0.041196 | 0.035738 | 0.00 |
Mar 19 2024 | 0.036999 | -0.004098 | -9.97% | 0.041026 | 0.041227 | 0.036787 | 0.00 |
Mar 18 2024 | 0.041097 | -0.001274 | -3.01% | 0.044582 | 0.044902 | 0.04042 | 0.00 |
Mar 17 2024 | 0.042371 | 0.001328 | 3.24% | 0.041384 | 0.042862 | 0.039917 | 0.00 |
Mar 16 2024 | 0.041043 | -0.00258 | -5.91% | 0.043688 | 0.044049 | 0.040603 | 0.00 |
Mar 15 2024 | 0.043624 | -0.001669 | -3.68% | 0.044582 | 0.044902 | 0.041856 | 0.00 |
Mar 14 2024 | 0.045293 | -0.001424 | -3.05% | 0.046667 | 0.046764 | 0.043406 | 0.00 |
Mar 13 2024 | 0.046717 | 0.000387 | 0.83% | 0.04637 | 0.04756 | 0.045963 | 0.00 |
Mar 12 2024 | 0.04633 | -0.001124 | -2.37% | 0.047497 | 0.047717 | 0.044929 | 0.00 |
Mar 11 2024 | 0.047454 | 0.002151 | 4.75% | 0.044582 | 0.047688 | 0.044105 | 0.00 |
Mar 10 2024 | 0.045303 | -0.000376 | -0.82% | 0.045601 | 0.046269 | 0.044366 | 0.00 |
Mar 09 2024 | 0.045679 | 0.000286 | 0.63% | 0.045383 | 0.046062 | 0.045262 | 0.00 |
Mar 08 2024 | 0.045393 | 0.000342 | 0.76% | 0.04518 | 0.046638 | 0.044662 | 0.00 |
Mar 07 2024 | 0.045051 | 0.000593 | 1.33% | 0.044582 | 0.045933 | 0.043633 | 0.00 |
Mar 06 2024 | 0.044458 | 0.003093 | 7.48% | 0.041508 | 0.045475 | 0.040879 | 0.00 |
Mar 05 2024 | 0.041365 | -0.000981 | -2.32% | 0.04237 | 0.044556 | 0.037827 | 0.00 |
Mar 04 2024 | 0.042346 | 0.001731 | 4.26% | 0.03959 | 0.042468 | 0.039486 | 0.00 |
Mar 03 2024 | 0.040615 | 0.000713 | 1.79% | 0.039886 | 0.040718 | 0.039326 | 0.00 |
Mar 02 2024 | 0.039902 | -0.000127 | -0.32% | 0.040019 | 0.040342 | 0.039658 | 0.00 |