We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.166E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | NMP/ETH | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | ETH | 1 | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03582896 | 0.00339085 | 9.46399225654 | 0.03516434 | 0.03946676 | 0 | CX |
| 4 | 0.02956707 | 0.00965274 | 32.6469278153 | 0.02639835 | 0.04010911 | 0 | CX |
| 12 | 0.02944989 | 0.00976992 | 33.1747249311 | 0.02514677 | 0.04010911 | 0 | CX |
| 26 | 0.04418452 | -0.00496471 | -11.2363108165 | 0.02514677 | 0.04629626 | 0 | CX |
| 52 | 0.02255253 | 0.01666728 | 73.9042581919 | 0.02255253 | 0.04771726 | 0 | CX |
| 156 | 0.0296421 | 0.00957771 | 32.3111722854 | 0.0061812 | 0.04771726 | 0.00053557 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04771726 | 0.00050737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.03933466 | 0.00345953 | 9.64 | 0.03585893 | 0.03946676 | 0.0354141 | 0 |
| 1732146600 | 0.03587513 | -0.000427 | -1.18 | 0.0363048 | 0.03685609 | 0.03539532 | 0 |
| 1732060200 | 0.03630177 | -0.00122 | -3.25 | 0.03749856 | 0.03749856 | 0.03585928 | 0 |
| 1731973800 | 0.03752176 | 0.00170469 | 4.76 | 0.03582896 | 0.03752176 | 0.03517169 | 0 |
| 1731887400 | 0.03581707 | -0.000652 | -1.79 | 0.0365731 | 0.03683662 | 0.03555856 | 0 |
| 1731801000 | 0.03646921 | 0.00037662 | 1.04 | 0.03598147 | 0.03752304 | 0.03584668 | 0 |
| 1731714600 | 0.03609259 | 0.0004355 | 1.22 | 0.03582896 | 0.03650687 | 0.03516434 | 0 |
| 1731628200 | 0.03565709 | -0.001595 | -4.28 | 0.03721487 | 0.0378065 | 0.03541888 | 0 |
| 1731541800 | 0.03725253 | -0.00065 | -1.71 | 0.03783879 | 0.03891 | 0.03639319 | 0 |
| 1731455400 | 0.03790292 | -0.001326 | -3.38 | 0.03912804 | 0.04010911 | 0.03750998 | 0 |
| 1731369000 | 0.0392289 | 0.00207023 | 5.57 | 0.03711587 | 0.03945522 | 0.0363757 | 0 |
| 1731282600 | 0.03715867 | 0.00057216 | 1.56 | 0.03634456 | 0.03785115 | 0.03607895 | 0 |
| 1731196200 | 0.03658651 | 0.00208143 | 6.03 | 0.03452992 | 0.03681236 | 0.03452397 | 0 |
| 1731109800 | 0.03450508 | 0.00068094 | 2.01 | 0.0341807 | 0.03480486 | 0.03370696 | 0 |
| 1731023400 | 0.03382414 | 0.00207233 | 6.53 | 0.0316267 | 0.03403985 | 0.03153645 | 0 |
| 1730937000 | 0.03175181 | 0.0034495 | 12.19 | 0.0282931 | 0.03199422 | 0.02828202 | 0 |
| 1730850600 | 0.02830231 | 0.00040763 | 1.46 | 0.02807588 | 0.02889429 | 0.02777143 | 0 |
| 1730764200 | 0.02789468 | -0.000757 | -2.64 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1730677800 | 0.02865153 | -0.000348 | -1.20 | 0.02908073 | 0.029084 | 0.02811156 | 0 |
| 1730591400 | 0.02899993 | -0.00028 | -0.96 | 0.02932245 | 0.02940488 | 0.02887319 | 0 |
| 1730505000 | 0.02927954 | -7.6E-5 | -0.26 | 0.02940045 | 0.03014413 | 0.02883646 | 0 |
| 1730418600 | 0.02935568 | -0.001661 | -5.36 | 0.03101093 | 0.03109931 | 0.02921972 | 0 |
| 1730332200 | 0.03101653 | 0.00029337 | 0.95 | 0.03071861 | 0.03168826 | 0.03038304 | 0 |
| 1730245800 | 0.03072316 | 0.00081212 | 2.72 | 0.0299023 | 0.03125532 | 0.02986102 | 0 |
| 1730159400 | 0.02991104 | 0.00069039 | 2.36 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1730073000 | 0.02922065 | 0.00030922 | 1.07 | 0.02887668 | 0.02941538 | 0.02871718 | 0 |
| 1729986600 | 0.02891143 | 0.00076851 | 2.73 | 0.02841448 | 0.02916061 | 0.02831875 | 0 |
| 1729900200 | 0.02814292 | -0.001375 | -4.66 | 0.02956707 | 0.02982593 | 0.02787089 | 0 |
| 1729813800 | 0.02951752 | 0.00011194 | 0.38 | 0.02937597 | 0.02981753 | 0.0292547 | 0 |
| 1729727400 | 0.02940558 | -0.00118 | -3.86 | 0.03054966 | 0.03057846 | 0.02867263 | 0 |
| 1729641000 | 0.03058569 | -0.000504 | -1.62 | 0.03113173 | 0.03113173 | 0.03039552 | 0 |
| 1729554600 | 0.03108999 | -0.000868 | -2.72 | 0.03204237 | 0.0322385 | 0.03098493 | 0 |
| 1729468200 | 0.03195761 | 0.00107517 | 3.48 | 0.03090669 | 0.03210441 | 0.03074147 | 0 |
| 1729381800 | 0.03088244 | 7.1E-5 | 0.23 | 0.03079767 | 0.03104078 | 0.03069868 | 0 |
| 1729295400 | 0.03081131 | 0.00046302 | 1.53 | 0.02676261 | 0.03119469 | 0.02639835 | 0 |
| 1729209000 | 0.03034829 | -8.7E-5 | -0.29 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1729122600 | 0.03043528 | 0.00014517 | 0.48 | 0.0303884 | 0.03082857 | 0.03022948 | 0 |
| 1729036200 | 0.03029011 | -0.000356 | -1.16 | 0.03065565 | 0.03127666 | 0.0296979 | 0 |
| 1728949800 | 0.03064621 | 0.0018705 | 6.50 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1728863400 | 0.02877571 | -0.000101 | -0.35 | 0.02890525 | 0.02894373 | 0.02841483 | 0 |
| 1728777000 | 0.02887703 | 0.00049753 | 1.75 | 0.02843815 | 0.02900879 | 0.02839956 | 0 |
| 1728690600 | 0.0283795 | 0.00059617 | 2.15 | 0.0277789 | 0.02880159 | 0.02775441 | 0 |
| 1728604200 | 0.02778333 | 0.00016884 | 0.61 | 0.02764877 | 0.02812765 | 0.02717328 | 0 |
| 1728517800 | 0.02761449 | -0.000848 | -2.98 | 0.02842334 | 0.02877174 | 0.02744006 | 0 |
| 1728431400 | 0.02846206 | 0.0001587 | 0.56 | 0.02832377 | 0.02868558 | 0.02805664 | 0 |
| 1728345000 | 0.02830336 | -0.000143 | -0.50 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1728258600 | 0.02844631 | 0.00028473 | 1.01 | 0.02810573 | 0.02861713 | 0.02807541 | 0 |
| 1728172200 | 0.02816158 | 8.0E-6 | 0.03 | 0.02821685 | 0.02830231 | 0.02787369 | 0 |
| 1728085800 | 0.02815318 | 0.00074915 | 2.73 | 0.0274228 | 0.02844736 | 0.02728883 | 0 |
| 1727999400 | 0.02740403 | -0.000127 | -0.46 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1727913000 | 0.02753124 | -0.001053 | -3.68 | 0.02857038 | 0.02912866 | 0.02747154 | 0 |
| 1727826600 | 0.02858425 | -0.001667 | -5.51 | 0.03035004 | 0.03097455 | 0.02829077 | 0 |
| 1727740200 | 0.03025117 | -0.000689 | -2.23 | 0.03100405 | 0.03101828 | 0.03002753 | 0 |
| 1727653800 | 0.03094062 | -0.000258 | -0.83 | 0.03120285 | 0.03128576 | 0.03073972 | 0 |
| 1727567400 | 0.03119866 | -0.000256 | -0.81 | 0.03147255 | 0.0315389 | 0.03094505 | 0 |
| 1727481000 | 0.03145424 | 0.00079393 | 2.59 | 0.03065472 | 0.03180299 | 0.03050839 | 0 |
| 1727394600 | 0.03066031 | 0.00063255 | 2.11 | 0.03011311 | 0.0310739 | 0.02984295 | 0 |
| 1727308200 | 0.03002776 | -0.000932 | -3.01 | 0.03091159 | 0.0310697 | 0.02984062 | 0 |
| 1727221800 | 0.03095928 | 7.3E-5 | 0.24 | 0.03087766 | 0.03114199 | 0.03026597 | 0 |
| 1727135400 | 0.03088582 | 0.00077737 | 2.58 | 0.02676261 | 0.03148829 | 0.02639835 | 0 |
| 1727049000 | 0.03010845 | -0.00043 | -1.41 | 0.03050092 | 0.03056785 | 0.02948067 | 0 |
| 1726962600 | 0.03053858 | 0.00075521 | 2.54 | 0.02984342 | 0.03056412 | 0.0295209 | 0 |
| 1726876200 | 0.02978337 | 0.00101792 | 3.54 | 0.02874563 | 0.029981 | 0.02845448 | 0 |
| 1726789800 | 0.02876545 | 0.0013086 | 4.77 | 0.02777563 | 0.02902197 | 0.02771162 | 0 |
| 1726703400 | 0.02745685 | 0.00019846 | 0.73 | 0.02728416 | 0.0275176 | 0.02658001 | 0 |
| 1726617000 | 0.02725839 | 0.0004257 | 1.59 | 0.02676261 | 0.02787789 | 0.02639835 | 0 |
| 1726530600 | 0.02683269 | -0.000195 | -0.72 | 0.02706402 | 0.02720802 | 0.02630787 | 0 |
| 1726444200 | 0.02702764 | -0.001157 | -4.11 | 0.02819189 | 0.02832423 | 0.02692538 | 0 |
| 1726357800 | 0.02818443 | -0.000296 | -1.04 | 0.02847255 | 0.02847255 | 0.02790156 | 0 |
| 1726271400 | 0.02848083 | 0.00092091 | 3.34 | 0.02752879 | 0.02871531 | 0.02726003 | 0 |
| 1726185000 | 0.02755992 | 0.000236 | 0.86 | 0.02728568 | 0.02782787 | 0.02702496 | 0 |
| 1726098600 | 0.02732392 | -0.000526 | -1.89 | 0.0278091 | 0.02781108 | 0.02660147 | 0 |
| 1726012200 | 0.02784979 | 0.00030421 | 1.10 | 0.0274776 | 0.02795858 | 0.02707591 | 0 |
| 1725925800 | 0.02754558 | 0.00071103 | 2.65 | 0.03130768 | 0.03152176 | 0.02652428 | 0 |
| 1725839400 | 0.02683455 | 0.00037137 | 1.40 | 0.02645828 | 0.02714471 | 0.0261613 | 0 |
| 1725753000 | 0.02646318 | 0.00054907 | 2.12 | 0.02598454 | 0.02692468 | 0.02591563 | 0 |
| 1725666600 | 0.02591411 | -0.001703 | -6.17 | 0.02763758 | 0.02805232 | 0.02514677 | 0 |
| 1725580200 | 0.02761717 | -0.00089 | -3.12 | 0.02856035 | 0.02875122 | 0.02739773 | 0 |
| 1725493800 | 0.02850706 | -3.6E-5 | -0.13 | 0.02821218 | 0.02901042 | 0.02697447 | 0 |
| 1725407400 | 0.02854298 | -0.001037 | -3.51 | 0.0295757 | 0.02973509 | 0.02841565 | 0 |
| 1725321000 | 0.0295799 | 0.00123864 | 4.37 | 0.03130768 | 0.03152176 | 0.0283851 | 0 |
| 1725234600 | 0.02834126 | -0.000944 | -3.22 | 0.02928199 | 0.02932711 | 0.02806013 | 0 |
| 1725148200 | 0.02928502 | -0.000179 | -0.61 | 0.02944348 | 0.02952078 | 0.02906907 | 0 |
| 1725061800 | 0.02946447 | -5.0E-6 | -0.02 | 0.02944989 | 0.0296024 | 0.0284638 | 0 |
| 1724975400 | 0.02946925 | -6.3E-5 | -0.21 | 0.02947426 | 0.03026609 | 0.02924397 | 0 |
| 1724889000 | 0.02953221 | 0.00080489 | 2.80 | 0.02866809 | 0.02978337 | 0.02822186 | 0 |
| 1724802600 | 0.02872732 | -0.002558 | -8.18 | 0.03132039 | 0.03148141 | 0.02808474 | 0 |
| 1724716200 | 0.03128506 | -0.000728 | -2.27 | 0.03200401 | 0.03221704 | 0.03110922 | 0 |
| 1724629800 | 0.03201276 | -0.000181 | -0.56 | 0.03230298 | 0.03255145 | 0.03190875 | 0 |
| 1724543400 | 0.03219372 | -4.3E-5 | -0.13 | 0.03226788 | 0.03284855 | 0.0319077 | 0 |
| 1724457000 | 0.03223628 | 0.00164441 | 5.38 | 0.03057765 | 0.03259786 | 0.03057718 | 0 |
| 1724370600 | 0.03059187 | -6.2E-5 | -0.20 | 0.03130768 | 0.03152176 | 0.03011195 | 0 |
|
NMP/BTC 0 BTC
-
|
NMP/EUR 0 €
-
|
|
NMP/USD $ 0.039220
+0.13%
|
NMP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
