We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.166E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | NMP/ETH | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | ETH | 1 | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03982134 | -0.00033358 | -0.837691549305 | 0.03848044 | 0.04128444 | 0 | CX |
| 4 | 0.04240858 | -0.00292082 | -6.88733270484 | 0.03632696 | 0.0478643 | 0 | CX |
| 12 | 0.02832377 | 0.01116399 | 39.4156215786 | 0.02639835 | 0.0478643 | 0 | CX |
| 26 | 0.03934037 | 0.00014739 | 0.37465331414 | 0.02514677 | 0.0478643 | 0 | CX |
| 52 | 0.02675725 | 0.01273051 | 47.5777966719 | 0.02471803 | 0.0478643 | 0 | CX |
| 156 | 0.02595848 | 0.01352928 | 52.1189222173 | 0.0061812 | 0.0478643 | 0.00053557 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0478643 | 0.00049181 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.03909866 | -2.0E-5 | -0.05 | 0.03884097 | 0.04000009 | 0.03848044 | 0 |
| 1735516200 | 0.03911871 | -0.000469 | -1.18 | 0.0395836 | 0.03971174 | 0.03874874 | 0 |
| 1735429800 | 0.03958744 | 0.00081421 | 2.10 | 0.0388215 | 0.03970311 | 0.03875574 | 0 |
| 1735343400 | 0.03877323 | -5.3E-5 | -0.14 | 0.03884097 | 0.04000009 | 0.03853781 | 0 |
| 1735257000 | 0.03882663 | -0.001891 | -4.64 | 0.0408824 | 0.04093522 | 0.03850901 | 0 |
| 1735170600 | 0.04071753 | -1.7E-5 | -0.04 | 0.04065573 | 0.04128444 | 0.04013558 | 0 |
| 1735084200 | 0.0407349 | 0.00090574 | 2.27 | 0.03982134 | 0.04119326 | 0.03915999 | 0 |
| 1734997800 | 0.03982916 | 0.00166505 | 4.36 | 0.03984968 | 0.04026104 | 0.03811875 | 0 |
| 1734911400 | 0.03816411 | -0.000714 | -1.84 | 0.03905038 | 0.03955561 | 0.03786783 | 0 |
| 1734825000 | 0.03887805 | -0.001536 | -3.80 | 0.04050334 | 0.04143007 | 0.03839521 | 0 |
| 1734738600 | 0.04041379 | 0.00029955 | 0.75 | 0.03984968 | 0.04068465 | 0.03632696 | 0 |
| 1734652200 | 0.04011424 | -0.002163 | -5.12 | 0.04219567 | 0.04332937 | 0.03889239 | 0 |
| 1734565800 | 0.04227694 | -0.002962 | -6.55 | 0.04532988 | 0.04550699 | 0.04224138 | 0 |
| 1734479400 | 0.04523893 | -0.001362 | -2.92 | 0.04635981 | 0.04711852 | 0.04488971 | 0 |
| 1734393000 | 0.04660058 | 0.00050977 | 1.11 | 0.04469464 | 0.0478643 | 0.04402174 | 0 |
| 1734306600 | 0.04609081 | 0.00101874 | 2.26 | 0.04514763 | 0.04609081 | 0.04472018 | 0 |
| 1734220200 | 0.04507207 | -0.000432 | -0.95 | 0.04559409 | 0.04597538 | 0.04460521 | 0 |
| 1734133800 | 0.04550361 | 0.00028753 | 0.64 | 0.0453216 | 0.04621604 | 0.04495991 | 0 |
| 1734047400 | 0.04521608 | 0.00050698 | 1.13 | 0.04470222 | 0.04646428 | 0.04432875 | 0 |
| 1733961000 | 0.0447091 | 0.00250585 | 5.94 | 0.04239774 | 0.04489986 | 0.04156545 | 0 |
| 1733874600 | 0.04220325 | -0.001059 | -2.45 | 0.04312334 | 0.04402501 | 0.04102874 | 0 |
| 1733788200 | 0.04326256 | -0.003298 | -7.08 | 0.04469464 | 0.04608848 | 0.04148184 | 0 |
| 1733701800 | 0.04656082 | -0.000168 | -0.36 | 0.04668139 | 0.04679216 | 0.04588221 | 0 |
| 1733615400 | 0.04672861 | -0.000106 | -0.23 | 0.04668722 | 0.04691599 | 0.0464012 | 0 |
| 1733529000 | 0.04683483 | 0.00263399 | 5.96 | 0.04418557 | 0.04771272 | 0.04416703 | 0 |
| 1733442600 | 0.04420084 | -0.000506 | -1.13 | 0.04469464 | 0.04608848 | 0.04361562 | 0 |
| 1733356200 | 0.04470642 | 0.00247437 | 5.86 | 0.04221701 | 0.04543167 | 0.04221701 | 0 |
| 1733269800 | 0.04223205 | -0.000206 | -0.49 | 0.04240858 | 0.04279651 | 0.04104693 | 0 |
| 1733183400 | 0.04243773 | -0.000852 | -1.97 | 0.04325498 | 0.04383122 | 0.04167167 | 0 |
| 1733097000 | 0.04328938 | 9.4E-5 | 0.22 | 0.04331993 | 0.04366005 | 0.04271069 | 0 |
| 1733010600 | 0.04319516 | 0.00127723 | 3.05 | 0.04182022 | 0.04353587 | 0.04169825 | 0 |
| 1732924200 | 0.04191793 | 0.00016382 | 0.39 | 0.041759 | 0.04254011 | 0.04127826 | 0 |
| 1732837800 | 0.04175411 | -0.000988 | -2.31 | 0.04257112 | 0.04266044 | 0.04122882 | 0 |
| 1732751400 | 0.04274194 | 0.00395857 | 10.21 | 0.0388735 | 0.04295019 | 0.03849583 | 0 |
| 1732665000 | 0.03878337 | -0.00103 | -2.59 | 0.03979569 | 0.04036342 | 0.03794525 | 0 |
| 1732578600 | 0.03981318 | 0.00060562 | 1.54 | 0.03582896 | 0.04126042 | 0.03517169 | 0 |
| 1732492200 | 0.03920756 | -0.000445 | -1.12 | 0.03982741 | 0.04026034 | 0.03838308 | 0 |
| 1732405800 | 0.03965274 | 0.00089164 | 2.30 | 0.03883654 | 0.04080393 | 0.03874536 | 0 |
| 1732319400 | 0.0387611 | -0.000574 | -1.46 | 0.03921071 | 0.03998657 | 0.03812738 | 0 |
| 1732233000 | 0.03933466 | 0.00345953 | 9.64 | 0.03585893 | 0.03946676 | 0.0354141 | 0 |
| 1732146600 | 0.03587513 | -0.000427 | -1.18 | 0.0363048 | 0.03685609 | 0.03539532 | 0 |
| 1732060200 | 0.03630177 | -0.00122 | -3.25 | 0.03749856 | 0.03749856 | 0.03585928 | 0 |
| 1731973800 | 0.03752176 | 0.00170469 | 4.76 | 0.03582896 | 0.03752176 | 0.03517169 | 0 |
| 1731887400 | 0.03581707 | -0.000652 | -1.79 | 0.0365731 | 0.03683662 | 0.03555856 | 0 |
| 1731801000 | 0.03646921 | 0.00037662 | 1.04 | 0.03598147 | 0.03752304 | 0.03584668 | 0 |
| 1731714600 | 0.03609259 | 0.0004355 | 1.22 | 0.03582896 | 0.03650687 | 0.03516434 | 0 |
| 1731628200 | 0.03565709 | -0.001595 | -4.28 | 0.03721487 | 0.0378065 | 0.03541888 | 0 |
| 1731541800 | 0.03725253 | -0.00065 | -1.71 | 0.03783879 | 0.03891 | 0.03639319 | 0 |
| 1731455400 | 0.03790292 | -0.001326 | -3.38 | 0.03912804 | 0.04010911 | 0.03750998 | 0 |
| 1731369000 | 0.0392289 | 0.00207023 | 5.57 | 0.03711587 | 0.03945522 | 0.0363757 | 0 |
| 1731282600 | 0.03715867 | 0.00057216 | 1.56 | 0.03634456 | 0.03785115 | 0.03607895 | 0 |
| 1731196200 | 0.03658651 | 0.00208143 | 6.03 | 0.03452992 | 0.03681236 | 0.03452397 | 0 |
| 1731109800 | 0.03450508 | 0.00068094 | 2.01 | 0.0341807 | 0.03480486 | 0.03370696 | 0 |
| 1731023400 | 0.03382414 | 0.00207233 | 6.53 | 0.0316267 | 0.03403985 | 0.03153645 | 0 |
| 1730937000 | 0.03175181 | 0.0034495 | 12.19 | 0.0282931 | 0.03199422 | 0.02828202 | 0 |
| 1730850600 | 0.02830231 | 0.00040763 | 1.46 | 0.02807588 | 0.02889429 | 0.02777143 | 0 |
| 1730764200 | 0.02789468 | -0.000757 | -2.64 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1730677800 | 0.02865153 | -0.000348 | -1.20 | 0.02908073 | 0.029084 | 0.02811156 | 0 |
| 1730591400 | 0.02899993 | -0.00028 | -0.96 | 0.02932245 | 0.02940488 | 0.02887319 | 0 |
| 1730505000 | 0.02927954 | -7.6E-5 | -0.26 | 0.02940045 | 0.03014413 | 0.02883646 | 0 |
| 1730418600 | 0.02935568 | -0.001661 | -5.36 | 0.03101093 | 0.03109931 | 0.02921972 | 0 |
| 1730332200 | 0.03101653 | 0.00029337 | 0.95 | 0.03071861 | 0.03168826 | 0.03038304 | 0 |
| 1730245800 | 0.03072316 | 0.00081212 | 2.72 | 0.0299023 | 0.03125532 | 0.02986102 | 0 |
| 1730159400 | 0.02991104 | 0.00069039 | 2.36 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1730073000 | 0.02922065 | 0.00030922 | 1.07 | 0.02887668 | 0.02941538 | 0.02871718 | 0 |
| 1729986600 | 0.02891143 | 0.00076851 | 2.73 | 0.02841448 | 0.02916061 | 0.02831875 | 0 |
| 1729900200 | 0.02814292 | -0.001375 | -4.66 | 0.02956707 | 0.02982593 | 0.02787089 | 0 |
| 1729813800 | 0.02951752 | 0.00011194 | 0.38 | 0.02937597 | 0.02981753 | 0.0292547 | 0 |
| 1729727400 | 0.02940558 | -0.00118 | -3.86 | 0.03054966 | 0.03057846 | 0.02867263 | 0 |
| 1729641000 | 0.03058569 | -0.000504 | -1.62 | 0.03113173 | 0.03113173 | 0.03039552 | 0 |
| 1729554600 | 0.03108999 | -0.000868 | -2.72 | 0.03204237 | 0.0322385 | 0.03098493 | 0 |
| 1729468200 | 0.03195761 | 0.00107517 | 3.48 | 0.03090669 | 0.03210441 | 0.03074147 | 0 |
| 1729381800 | 0.03088244 | 7.1E-5 | 0.23 | 0.03079767 | 0.03104078 | 0.03069868 | 0 |
| 1729295400 | 0.03081131 | 0.00046302 | 1.53 | 0.02676261 | 0.03119469 | 0.02639835 | 0 |
| 1729209000 | 0.03034829 | -8.7E-5 | -0.29 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1729122600 | 0.03043528 | 0.00014517 | 0.48 | 0.0303884 | 0.03082857 | 0.03022948 | 0 |
| 1729036200 | 0.03029011 | -0.000356 | -1.16 | 0.03065565 | 0.03127666 | 0.0296979 | 0 |
| 1728949800 | 0.03064621 | 0.0018705 | 6.50 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1728863400 | 0.02877571 | -0.000101 | -0.35 | 0.02890525 | 0.02894373 | 0.02841483 | 0 |
| 1728777000 | 0.02887703 | 0.00049753 | 1.75 | 0.02843815 | 0.02900879 | 0.02839956 | 0 |
| 1728690600 | 0.0283795 | 0.00059617 | 2.15 | 0.0277789 | 0.02880159 | 0.02775441 | 0 |
| 1728604200 | 0.02778333 | 0.00016884 | 0.61 | 0.02764877 | 0.02812765 | 0.02717328 | 0 |
| 1728517800 | 0.02761449 | -0.000848 | -2.98 | 0.02842334 | 0.02877174 | 0.02744006 | 0 |
| 1728431400 | 0.02846206 | 0.0001587 | 0.56 | 0.02832377 | 0.02868558 | 0.02805664 | 0 |
| 1728345000 | 0.02830336 | -0.000143 | -0.50 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1728258600 | 0.02844631 | 0.00028473 | 1.01 | 0.02810573 | 0.02861713 | 0.02807541 | 0 |
| 1728172200 | 0.02816158 | 8.0E-6 | 0.03 | 0.02821685 | 0.02830231 | 0.02787369 | 0 |
| 1728085800 | 0.02815318 | 0.00074915 | 2.73 | 0.0274228 | 0.02844736 | 0.02728883 | 0 |
| 1727999400 | 0.02740403 | -0.000127 | -0.46 | 0.02676261 | 0.0310676 | 0.02639835 | 0 |
| 1727913000 | 0.02753124 | -0.001053 | -3.68 | 0.02857038 | 0.02912866 | 0.02747154 | 0 |
| 1727826600 | 0.02858425 | -0.001667 | -5.51 | 0.03035004 | 0.03097455 | 0.02829077 | 0 |
|
NMP/BTC 0 BTC
-
|
NMP/EUR 0 €
-
|
|
NMP/USD $ 0.039488
+0.91%
|
NMP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
