ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NMREUR Numeraire

28.00
-3.04 (-9.79%)
20:00:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMREUR Crypto 190,980,920 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-3.04 -9.79% 28.00 27.96 28.05
Open Price High Price Low Price Prev. Close 52 Week Range
31.11 31.11 28.00 31.04 9.90 - 37.43
Exchange Last Trade Size Trade Price Currency
BITV 19:57:06 1.00 28.00 EUR
Price x Volume Volume Base Symbol Related Pairs
7,159.57 251.05 NMR NMRUSD NMRGBP NMRBTC

NMREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week26.6033.8312.037,749.531.405.26%
1 Month18.0833.8312.0318,525.049.9254.87%
3 Months14.1637.4312.0319,780.7013.8497.74%
6 Months10.4837.439.9026,959.4517.52167.18%
1 Year19.1737.439.9015,257.258.8346.06%
3 Years30.5880.003.9618,424.38-2.58-8.44%
5 Years3.2980.002.9916,140.1224.71750.67%

NMREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 31.04 0.080 0.26% 31.11 31.46 31.04 272.00
Feb 22 2024 30.96 -0.710 -2.24% 32.43 33.83 30.96 9,689.00
Feb 21 2024 31.67 -0.270 -0.85% 30.21 31.93 30.21 847.00
Feb 20 2024 31.94 1.46 4.79% 30.21 33.06 30.21 4,419.00
Feb 19 2024 30.48 0.190 0.63% 30.95 31.01 30.26 179.00
Feb 18 2024 30.29 0.010 0.03% 30.21 30.83 29.83 1,245.00
Feb 17 2024 30.28 3.68 13.83% 26.60 30.83 12.03 37,592.00
Feb 16 2024 26.60 1.55 6.19% 25.13 29.24 25.10 42,524.00
Feb 15 2024 25.05 1.57 6.69% 24.14 25.91 23.79 12,522.00
Feb 14 2024 23.48 0.330 1.43% 23.15 23.97 12.03 2,113.00
Feb 13 2024 23.15 0.840 3.77% 23.14 23.57 22.24 6,338.00
Feb 12 2024 22.31 -0.610 -2.66% 22.21 22.31 22.00 124.00
Feb 11 2024 22.92 -0.210 -0.91% 23.14 23.14 22.92 825.00
Feb 10 2024 23.13 -0.050 -0.22% 22.08 23.81 21.72 14,055.00
Feb 09 2024 23.18 0.290 1.27% 22.88 23.45 22.84 639.00
Feb 08 2024 22.89 -0.570 -2.43% 23.20 23.20 21.68 22,312.00
Feb 07 2024 23.46 0.260 1.12% 23.20 23.59 22.42 1,895.00
Feb 06 2024 23.20 -4.02 -14.77% 25.33 27.25 23.03 38,545.00
Feb 05 2024 27.22 1.90 7.50% 25.34 27.80 24.73 36,238.00
Feb 04 2024 25.32 3.45 15.78% 21.90 31.14 21.77 134,984.00
Feb 03 2024 21.87 0.670 3.16% 21.24 23.50 20.42 63,562.00
Feb 02 2024 21.20 2.26 11.93% 18.94 21.90 12.03 32,312.00
Feb 01 2024 18.94 0.150 0.80% 18.79 19.09 18.11 4,517.00
Jan 31 2024 18.79 -0.420 -2.19% 19.21 19.53 12.03 9,574.00
Jan 30 2024 19.21 0.050 0.26% 19.16 20.35 18.70 20,128.00
Jan 29 2024 19.16 0.850 4.64% 18.10 20.19 17.95 10,718.00
Jan 28 2024 18.31 0.380 2.12% 18.12 18.83 17.61 6,184.00
Jan 27 2024 17.93 -0.160 -0.88% 18.08 18.08 17.64 4,336.00
Jan 26 2024 18.09 0.910 5.30% 17.60 18.61 17.56 21,866.00
Jan 25 2024 17.18 0.790 4.82% 15.91 17.32 15.91 2,461.00
Jan 24 2024 16.39 0.800 5.13% 15.91 16.88 15.77 5,374.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com