Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMREUR | Crypto | 94,031,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.64 | 13.34% | 13.93 | 13.88 | 13.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.29 | 14.00 | 12.29 | 12.29 | 9.90 - 49.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:50:55 | 2.15 | 13.93 | EUR |
NMREUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.61 | 11.85 | 1,611.66 | 0.930 | 7.15% |
| 1 Month | 16.14 | 16.90 | 10.69 | 1,753.75 | -2.21 | -13.69% |
| 3 Months | 21.24 | 27.75 | 10.69 | 1,464.74 | -7.31 | -34.42% |
| 6 Months | 17.60 | 49.50 | 10.69 | 5,341.77 | -3.67 | -20.85% |
| 1 Year | 11.98 | 49.50 | 9.90 | 15,121.52 | 1.95 | 16.28% |
| 3 Years | 29.38 | 53.10 | 3.96 | 16,368.70 | -15.45 | -52.59% |
| 5 Years | 5.51 | 80.00 | 3.02 | 15,546.08 | 8.42 | 153.02% |
NMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 12.29 | -0.410 | -3.23% | 12.70 | 12.70 | 11.85 | 641.00 |
| Jul 24 2024 | 12.70 | -1.72 | -11.93% | 12.03 | 13.30 | 12.03 | 2,413.00 |
| Jul 23 2024 | 14.42 | 0.430 | 3.07% | 14.42 | 14.42 | 14.42 | 0.00 |
| Jul 22 2024 | 13.99 | -0.430 | -2.98% | 14.41 | 14.41 | 13.76 | 1,846.00 |
| Jul 21 2024 | 14.42 | 0.290 | 2.05% | 14.25 | 14.61 | 13.53 | 2,904.00 |
| Jul 20 2024 | 14.13 | 1.33 | 10.39% | 13.00 | 14.35 | 13.00 | 1,777.00 |
| Jul 19 2024 | 12.80 | -0.200 | -1.54% | 13.00 | 13.00 | 12.80 | 87.00 |
| Jul 18 2024 | 13.00 | -1.10 | -7.80% | 13.50 | 13.68 | 12.74 | 2,411.00 |
| Jul 17 2024 | 14.10 | 0.540 | 3.98% | 13.50 | 14.14 | 13.50 | 3,392.00 |
| Jul 16 2024 | 13.56 | 0.060 | 0.44% | 13.50 | 13.56 | 12.03 | 7.00 |
| Jul 15 2024 | 13.50 | 0.890 | 7.06% | 12.80 | 13.50 | 12.69 | 3,051.00 |
| Jul 14 2024 | 12.61 | 0.680 | 5.70% | 11.70 | 12.61 | 11.70 | 1,584.00 |
| Jul 13 2024 | 11.93 | -0.110 | -0.91% | 11.70 | 12.02 | 11.70 | 173.00 |
| Jul 12 2024 | 12.04 | 0.340 | 2.91% | 11.70 | 12.04 | 11.44 | 983.00 |
| Jul 11 2024 | 11.70 | -0.500 | -4.10% | 12.20 | 12.55 | 11.67 | 6,420.00 |
| Jul 10 2024 | 12.20 | 0.260 | 2.18% | 11.94 | 12.45 | 11.91 | 1,031.00 |
| Jul 09 2024 | 11.94 | -0.610 | -4.86% | 11.84 | 12.23 | 11.84 | 1,794.00 |
| Jul 08 2024 | 12.55 | 0.710 | 6.00% | 11.24 | 12.55 | 11.24 | 130.00 |
| Jul 07 2024 | 11.84 | -0.640 | -5.13% | 12.48 | 12.63 | 11.84 | 1,069.00 |
| Jul 06 2024 | 12.48 | 1.45 | 13.15% | 12.61 | 12.64 | 11.37 | 1,262.00 |
| Jul 05 2024 | 11.03 | -1.50 | -11.97% | 12.61 | 12.61 | 10.69 | 2,322.00 |
| Jul 04 2024 | 12.53 | -2.01 | -13.82% | 16.04 | 16.04 | 12.53 | 1,524.00 |
| Jul 03 2024 | 14.54 | -0.910 | -5.89% | 15.19 | 15.19 | 14.40 | 1,131.00 |
| Jul 02 2024 | 15.45 | -0.440 | -2.77% | 16.04 | 16.04 | 15.45 | 333.00 |
| Jul 01 2024 | 15.89 | -0.150 | -0.94% | 16.04 | 16.29 | 12.03 | 1,843.00 |
| Jun 30 2024 | 16.04 | 0.450 | 2.89% | 15.59 | 16.07 | 12.03 | 1,409.00 |
| Jun 29 2024 | 15.59 | -0.280 | -1.76% | 16.18 | 16.90 | 15.59 | 2,406.00 |
| Jun 28 2024 | 15.87 | -0.310 | -1.92% | 16.14 | 16.62 | 15.69 | 3,396.00 |
| Jun 27 2024 | 16.18 | -0.390 | -2.35% | 16.53 | 16.74 | 16.00 | 979.00 |
| Jun 26 2024 | 16.57 | -1.11 | -6.28% | 17.61 | 17.85 | 16.50 | 2,659.00 |
