Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMREUR | Crypto | 227,538,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.14% | 34.82 | 34.70 | 34.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.77 | 34.88 | 12.03 | 34.77 | 9.90 - 49.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:52:03 | 2.60 | 34.83 | EUR |
NMREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 32.38 | 37.65 | 31.46 | 2,775.99 | 2.44 | 7.54% |
1 Month | 28.79 | 49.50 | 12.03 | 8,523.69 | 6.03 | 20.94% |
3 Months | 19.11 | 49.50 | 12.03 | 11,836.01 | 15.71 | 82.21% |
6 Months | 11.98 | 49.50 | 10.77 | 14,283.13 | 22.84 | 190.65% |
1 Year | 16.88 | 49.50 | 9.90 | 15,527.21 | 17.94 | 106.28% |
3 Years | 39.20 | 80.00 | 3.96 | 18,099.18 | -4.38 | -11.17% |
5 Years | 7.25 | 80.00 | 3.02 | 15,941.60 | 27.57 | 380.46% |
NMREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 34.77 | -0.280 | -0.80% | 35.05 | 35.64 | 34.15 | 2,445.00 |
Mar 27 2024 | 35.05 | 0.390 | 1.13% | 34.27 | 37.65 | 33.63 | 8,367.00 |
Mar 26 2024 | 34.66 | 0.390 | 1.14% | 34.27 | 34.66 | 34.22 | 32.00 |
Mar 25 2024 | 34.27 | 2.34 | 7.33% | 32.52 | 35.25 | 32.51 | 7,432.00 |
Mar 24 2024 | 31.93 | 0.350 | 1.11% | 31.46 | 31.96 | 31.46 | 63.00 |
Mar 23 2024 | 31.58 | -0.330 | -1.03% | 32.38 | 32.61 | 31.58 | 778.00 |
Mar 22 2024 | 31.91 | -0.250 | -0.78% | 32.38 | 32.38 | 31.91 | 310.00 |
Mar 21 2024 | 32.16 | -0.510 | -1.56% | 32.67 | 33.35 | 12.03 | 5,617.00 |
Mar 20 2024 | 32.67 | 2.25 | 7.40% | 34.82 | 34.82 | 28.11 | 5,281.00 |
Mar 19 2024 | 30.42 | -4.00 | -11.62% | 34.82 | 34.82 | 30.00 | 477.00 |
Mar 18 2024 | 34.42 | -0.420 | -1.21% | 34.55 | 34.55 | 33.54 | 134.00 |
Mar 17 2024 | 34.84 | 3.47 | 11.06% | 31.46 | 36.25 | 30.06 | 9,087.00 |
Mar 16 2024 | 31.37 | -4.80 | -13.27% | 36.10 | 36.10 | 30.71 | 4,537.00 |
Mar 15 2024 | 36.17 | -2.47 | -6.39% | 39.48 | 39.56 | 32.51 | 40,487.00 |
Mar 14 2024 | 38.64 | -1.47 | -3.66% | 39.19 | 39.64 | 37.01 | 2,450.00 |
Mar 13 2024 | 40.11 | -1.33 | -3.21% | 43.56 | 43.56 | 39.65 | 166.00 |
Mar 12 2024 | 41.44 | 0.330 | 0.80% | 43.56 | 43.56 | 40.57 | 68.00 |
Mar 11 2024 | 41.11 | -2.77 | -6.31% | 43.03 | 44.29 | 40.69 | 13,295.00 |
Mar 10 2024 | 43.88 | -3.48 | -7.35% | 47.74 | 49.50 | 41.80 | 42,170.00 |
Mar 09 2024 | 47.36 | 11.19 | 30.94% | 36.15 | 47.83 | 12.03 | 45,851.00 |
Mar 08 2024 | 36.17 | 1.21 | 3.46% | 35.89 | 37.01 | 34.68 | 3,839.00 |
Mar 07 2024 | 34.96 | -0.030 | -0.09% | 35.19 | 35.19 | 34.65 | 117.00 |
Mar 06 2024 | 34.99 | 4.32 | 14.09% | 30.41 | 35.40 | 29.33 | 10,459.00 |
Mar 05 2024 | 30.67 | -1.18 | -3.70% | 32.78 | 34.70 | 26.75 | 19,740.00 |
Mar 04 2024 | 31.85 | 0.200 | 0.63% | 32.42 | 32.75 | 31.81 | 1,307.00 |
Mar 03 2024 | 31.65 | -0.630 | -1.95% | 32.78 | 32.78 | 31.57 | 61.00 |
Mar 02 2024 | 32.28 | -0.430 | -1.31% | 32.78 | 33.34 | 32.15 | 1,658.00 |
Mar 01 2024 | 32.71 | 2.94 | 9.88% | 28.79 | 32.83 | 28.66 | 12,421.00 |
Feb 29 2024 | 29.77 | 0.420 | 1.43% | 29.05 | 30.20 | 28.73 | 3,904.00 |