ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NMREUR Numeraire

34.82
0.050 (0.14%)
21:00:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMREUR Crypto 227,538,529 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.050 0.14% 34.82 34.70 34.87
Open Price High Price Low Price Prev. Close 52 Week Range
34.77 34.88 12.03 34.77 9.90 - 49.50
Exchange Last Trade Size Trade Price Currency
BITV 20:52:03 2.60 34.83 EUR
Price x Volume Volume Base Symbol Related Pairs
1,211.97 34.82 NMR NMRUSD NMRGBP NMRBTC

NMREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week32.3837.6531.462,775.992.447.54%
1 Month28.7949.5012.038,523.696.0320.94%
3 Months19.1149.5012.0311,836.0115.7182.21%
6 Months11.9849.5010.7714,283.1322.84190.65%
1 Year16.8849.509.9015,527.2117.94106.28%
3 Years39.2080.003.9618,099.18-4.38-11.17%
5 Years7.2580.003.0215,941.6027.57380.46%

NMREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 34.77 -0.280 -0.80% 35.05 35.64 34.15 2,445.00
Mar 27 2024 35.05 0.390 1.13% 34.27 37.65 33.63 8,367.00
Mar 26 2024 34.66 0.390 1.14% 34.27 34.66 34.22 32.00
Mar 25 2024 34.27 2.34 7.33% 32.52 35.25 32.51 7,432.00
Mar 24 2024 31.93 0.350 1.11% 31.46 31.96 31.46 63.00
Mar 23 2024 31.58 -0.330 -1.03% 32.38 32.61 31.58 778.00
Mar 22 2024 31.91 -0.250 -0.78% 32.38 32.38 31.91 310.00
Mar 21 2024 32.16 -0.510 -1.56% 32.67 33.35 12.03 5,617.00
Mar 20 2024 32.67 2.25 7.40% 34.82 34.82 28.11 5,281.00
Mar 19 2024 30.42 -4.00 -11.62% 34.82 34.82 30.00 477.00
Mar 18 2024 34.42 -0.420 -1.21% 34.55 34.55 33.54 134.00
Mar 17 2024 34.84 3.47 11.06% 31.46 36.25 30.06 9,087.00
Mar 16 2024 31.37 -4.80 -13.27% 36.10 36.10 30.71 4,537.00
Mar 15 2024 36.17 -2.47 -6.39% 39.48 39.56 32.51 40,487.00
Mar 14 2024 38.64 -1.47 -3.66% 39.19 39.64 37.01 2,450.00
Mar 13 2024 40.11 -1.33 -3.21% 43.56 43.56 39.65 166.00
Mar 12 2024 41.44 0.330 0.80% 43.56 43.56 40.57 68.00
Mar 11 2024 41.11 -2.77 -6.31% 43.03 44.29 40.69 13,295.00
Mar 10 2024 43.88 -3.48 -7.35% 47.74 49.50 41.80 42,170.00
Mar 09 2024 47.36 11.19 30.94% 36.15 47.83 12.03 45,851.00
Mar 08 2024 36.17 1.21 3.46% 35.89 37.01 34.68 3,839.00
Mar 07 2024 34.96 -0.030 -0.09% 35.19 35.19 34.65 117.00
Mar 06 2024 34.99 4.32 14.09% 30.41 35.40 29.33 10,459.00
Mar 05 2024 30.67 -1.18 -3.70% 32.78 34.70 26.75 19,740.00
Mar 04 2024 31.85 0.200 0.63% 32.42 32.75 31.81 1,307.00
Mar 03 2024 31.65 -0.630 -1.95% 32.78 32.78 31.57 61.00
Mar 02 2024 32.28 -0.430 -1.31% 32.78 33.34 32.15 1,658.00
Mar 01 2024 32.71 2.94 9.88% 28.79 32.83 28.66 12,421.00
Feb 29 2024 29.77 0.420 1.43% 29.05 30.20 28.73 3,904.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock