Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NMREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 13.87 | 1.58 | 12.86% | 12.29 | 14.00 | 12.29 | 5,167.00 |
| Jul 25 2024 | 12.29 | -0.410 | -3.23% | 12.70 | 12.70 | 11.85 | 641.00 |
| Jul 24 2024 | 12.70 | -1.72 | -11.93% | 12.03 | 13.30 | 12.03 | 2,413.00 |
| Jul 23 2024 | 14.42 | 0.430 | 3.07% | 14.42 | 14.42 | 14.42 | 0.00 |
| Jul 22 2024 | 13.99 | -0.430 | -2.98% | 14.41 | 14.41 | 13.76 | 1,846.00 |
| Jul 21 2024 | 14.42 | 0.290 | 2.05% | 14.25 | 14.61 | 13.53 | 2,904.00 |
| Jul 20 2024 | 14.13 | 1.33 | 10.39% | 13.00 | 14.35 | 13.00 | 1,777.00 |
| Jul 19 2024 | 12.80 | -0.200 | -1.54% | 13.00 | 13.00 | 12.80 | 87.00 |
| Jul 18 2024 | 13.00 | -1.10 | -7.80% | 13.50 | 13.68 | 12.74 | 2,411.00 |
| Jul 17 2024 | 14.10 | 0.540 | 3.98% | 13.50 | 14.14 | 13.50 | 3,392.00 |
| Jul 16 2024 | 13.56 | 0.060 | 0.44% | 13.50 | 13.56 | 12.03 | 7.00 |
| Jul 15 2024 | 13.50 | 0.890 | 7.06% | 12.80 | 13.50 | 12.69 | 3,051.00 |
| Jul 14 2024 | 12.61 | 0.680 | 5.70% | 11.70 | 12.61 | 11.70 | 1,584.00 |
| Jul 13 2024 | 11.93 | -0.110 | -0.91% | 11.70 | 12.02 | 11.70 | 173.00 |
| Jul 12 2024 | 12.04 | 0.340 | 2.91% | 11.70 | 12.04 | 11.44 | 983.00 |
| Jul 11 2024 | 11.70 | -0.500 | -4.10% | 12.20 | 12.55 | 11.67 | 6,420.00 |
| Jul 10 2024 | 12.20 | 0.260 | 2.18% | 11.94 | 12.45 | 11.91 | 1,031.00 |
| Jul 09 2024 | 11.94 | -0.610 | -4.86% | 11.84 | 12.23 | 11.84 | 1,794.00 |
| Jul 08 2024 | 12.55 | 0.710 | 6.00% | 11.24 | 12.55 | 11.24 | 130.00 |
| Jul 07 2024 | 11.84 | -0.640 | -5.13% | 12.48 | 12.63 | 11.84 | 1,069.00 |
| Jul 06 2024 | 12.48 | 1.45 | 13.15% | 12.61 | 12.64 | 11.37 | 1,262.00 |
| Jul 05 2024 | 11.03 | -1.50 | -11.97% | 12.61 | 12.61 | 10.69 | 2,322.00 |
| Jul 04 2024 | 12.53 | -2.01 | -13.82% | 16.04 | 16.04 | 12.53 | 1,524.00 |
| Jul 03 2024 | 14.54 | -0.910 | -5.89% | 15.19 | 15.19 | 14.40 | 1,131.00 |
| Jul 02 2024 | 15.45 | -0.440 | -2.77% | 16.04 | 16.04 | 15.45 | 333.00 |
| Jul 01 2024 | 15.89 | -0.150 | -0.94% | 16.04 | 16.29 | 12.03 | 1,843.00 |
| Jun 30 2024 | 16.04 | 0.450 | 2.89% | 15.59 | 16.07 | 12.03 | 1,409.00 |
| Jun 29 2024 | 15.59 | -0.280 | -1.76% | 16.18 | 16.90 | 15.59 | 2,406.00 |
| Jun 28 2024 | 15.87 | -0.310 | -1.92% | 16.14 | 16.62 | 15.69 | 3,396.00 |
| Jun 27 2024 | 16.18 | -0.390 | -2.35% | 16.53 | 16.74 | 16.00 | 979.00 |
| Jun 26 2024 | 16.57 | -1.11 | -6.28% | 17.61 | 17.85 | 16.50 | 2,659.00 |
| Jun 25 2024 | 17.68 | 0.420 | 2.43% | 16.75 | 17.77 | 16.75 | 67.00 |
| Jun 24 2024 | 17.26 | 0.510 | 3.04% | 16.75 | 17.28 | 12.03 | 985.00 |
| Jun 23 2024 | 16.75 | -0.670 | -3.85% | 17.42 | 17.68 | 12.03 | 162.00 |
| Jun 22 2024 | 17.42 | 0.220 | 1.28% | 17.65 | 17.68 | 17.36 | 596.00 |
| Jun 21 2024 | 17.20 | -0.900 | -4.97% | 17.20 | 17.20 | 17.20 | 0.00 |
| Jun 20 2024 | 18.10 | 0.940 | 5.48% | 16.41 | 18.88 | 16.41 | 5,105.00 |
| Jun 19 2024 | 17.16 | 0.750 | 4.57% | 16.41 | 17.25 | 12.03 | 584.00 |
| Jun 18 2024 | 16.41 | -3.01 | -15.50% | 18.47 | 18.47 | 15.79 | 2,442.00 |
| Jun 17 2024 | 19.42 | -1.40 | -6.72% | 20.66 | 20.66 | 19.31 | 414.00 |
| Jun 16 2024 | 20.82 | 0.320 | 1.56% | 20.50 | 20.87 | 12.03 | 391.00 |
| Jun 15 2024 | 20.50 | 0.080 | 0.39% | 20.42 | 20.94 | 12.03 | 1,160.00 |
| Jun 14 2024 | 20.42 | -0.600 | -2.85% | 21.95 | 21.95 | 19.77 | 875.00 |
| Jun 13 2024 | 21.02 | -1.11 | -5.02% | 21.95 | 22.15 | 12.03 | 349.00 |
| Jun 12 2024 | 22.13 | 0.750 | 3.51% | 21.38 | 22.69 | 21.38 | 1,109.00 |
| Jun 11 2024 | 21.38 | -0.860 | -3.87% | 22.19 | 22.42 | 20.84 | 1,057.00 |
| Jun 10 2024 | 22.24 | -0.870 | -3.76% | 23.09 | 23.09 | 22.22 | 1,053.00 |
| Jun 09 2024 | 23.11 | 0.500 | 2.21% | 22.61 | 23.18 | 22.19 | 919.00 |
| Jun 08 2024 | 22.61 | -1.10 | -4.64% | 23.71 | 23.98 | 22.56 | 504.00 |
| Jun 07 2024 | 23.71 | -2.04 | -7.92% | 25.75 | 26.23 | 12.03 | 3,109.00 |
| Jun 06 2024 | 25.75 | -0.150 | -0.58% | 25.30 | 26.35 | 25.30 | 396.00 |
| Jun 05 2024 | 25.90 | -0.360 | -1.37% | 25.30 | 26.71 | 25.20 | 782.00 |
| Jun 04 2024 | 26.26 | 0.960 | 3.79% | 25.30 | 26.45 | 25.20 | 558.00 |
| Jun 03 2024 | 25.30 | 0.420 | 1.69% | 24.88 | 25.75 | 24.88 | 739.00 |
| Jun 02 2024 | 24.88 | -0.330 | -1.31% | 25.21 | 25.40 | 12.03 | 208.00 |
| Jun 01 2024 | 25.21 | -0.350 | -1.37% | 25.56 | 25.56 | 25.02 | 343.00 |
| May 31 2024 | 25.56 | -0.410 | -1.58% | 25.82 | 26.04 | 25.07 | 820.00 |
| May 30 2024 | 25.97 | -0.210 | -0.80% | 27.39 | 27.50 | 25.97 | 1,370.00 |
| May 29 2024 | 26.18 | -0.630 | -2.35% | 27.19 | 27.70 | 26.10 | 730.00 |
| May 28 2024 | 26.81 | -0.580 | -2.12% | 27.39 | 27.39 | 12.03 | 75.00 |
| May 27 2024 | 27.39 | 1.34 | 5.14% | 26.24 | 27.56 | 26.24 | 827.00 |
| May 26 2024 | 26.05 | -0.310 | -1.18% | 26.36 | 26.52 | 12.03 | 1,044.00 |
| May 25 2024 | 26.36 | 0.590 | 2.29% | 25.77 | 26.50 | 12.03 | 663.00 |
| May 24 2024 | 25.77 | -0.370 | -1.42% | 26.14 | 26.41 | 25.07 | 433.00 |
| May 23 2024 | 26.14 | -1.24 | -4.53% | 12.03 | 27.49 | 12.03 | 1,556.00 |
| May 22 2024 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 27.38 | 0.00 |
| May 21 2024 | 27.38 | 0.380 | 1.41% | 27.00 | 27.75 | 26.30 | 5,034.00 |
| May 20 2024 | 27.00 | 2.84 | 11.75% | 24.00 | 27.00 | 23.78 | 1,558.00 |
| May 19 2024 | 24.16 | -0.580 | -2.34% | 24.65 | 25.64 | 24.10 | 598.00 |
| May 18 2024 | 24.74 | -0.140 | -0.56% | 24.65 | 24.94 | 24.64 | 223.00 |
| May 17 2024 | 24.88 | 0.230 | 0.93% | 24.65 | 25.43 | 12.03 | 510.00 |
| May 16 2024 | 24.65 | -0.780 | -3.07% | 25.41 | 25.58 | 24.47 | 1,345.00 |
| May 15 2024 | 25.43 | 2.82 | 12.47% | 22.58 | 25.44 | 22.30 | 2,670.00 |
| May 14 2024 | 22.61 | -1.63 | -6.72% | 24.24 | 24.50 | 22.56 | 1,104.00 |
| May 13 2024 | 24.24 | 0.050 | 0.21% | 24.79 | 26.22 | 23.56 | 6,581.00 |
| May 12 2024 | 24.19 | -0.420 | -1.71% | 25.28 | 25.28 | 24.19 | 0.00 |
| May 11 2024 | 24.61 | 12.58 | 104.57% | 12.03 | 24.61 | 12.03 | 54.00 |
| May 10 2024 | 12.03 | -13.25 | -52.41% | 25.28 | 25.28 | 12.03 | 0.00 |
| May 09 2024 | 25.28 | 0.410 | 1.65% | 25.24 | 25.79 | 23.68 | 800.00 |
| May 08 2024 | 24.87 | -0.810 | -3.15% | 25.24 | 25.24 | 24.34 | 812.00 |
| May 07 2024 | 25.68 | 0.440 | 1.74% | 25.24 | 25.79 | 25.14 | 484.00 |
| May 06 2024 | 25.24 | 0.490 | 1.98% | 25.02 | 27.74 | 24.86 | 5,060.00 |
| May 05 2024 | 24.75 | 1.28 | 5.45% | 23.30 | 25.22 | 22.72 | 6,620.00 |
| May 04 2024 | 23.47 | 0.170 | 0.73% | 23.30 | 23.65 | 23.30 | 670.00 |
| May 03 2024 | 23.30 | 1.76 | 8.17% | 21.24 | 23.72 | 21.24 | 617.00 |
| May 02 2024 | 21.54 | 0.580 | 2.77% | 21.24 | 21.54 | 21.18 | 132.00 |
| May 01 2024 | 20.96 | -0.250 | -1.18% | 21.24 | 21.24 | 20.96 | 4.00 |
| Apr 30 2024 | 21.21 | -1.07 | -4.80% | 23.49 | 23.49 | 20.23 | 1,322.00 |
| Apr 29 2024 | 22.28 | -1.21 | -5.15% | 24.96 | 24.96 | 22.28 | 180.00 |
| Apr 28 2024 | 23.49 | -0.310 | -1.30% | 23.84 | 24.52 | 23.49 | 379.00 |
| Apr 27 2024 | 23.80 | -0.040 | -0.17% | 23.84 | 23.94 | 12.03 | 236.00 |
