We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.16 | Binance | 51134.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 745,977.31 | 1730415121 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 63.5958259604 | Recently |
14.13 | Coinbase | 7738.192 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 111,936.72 | 1730415118 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 2 | https://pro.coinbase.com/trade/NMR-USD | 9.6239645531 | Recently |
14.21 | OKX | 5963.765961 | /cdn/crypto/logos/exchanges/OKEX.png | $ 86,537.62 | 1730415091 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NMR-USDT | 7.41711658377 | Recently |
0.00020129 | Upbit | 3588.90928866 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.726957 | 1730414763 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 4.46351496297 | 6 minutes ago |
14.14 | LBank | 2876.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,230.84 | 1730415121 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 5 | https://www.lbank.info/exchange/nmr/usdt | 3.57800373297 | Recently |
14.16 | DigiFinex | 2292.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,637.88 | 1730414695 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 2.85110026995 | 7 minutes ago |
0.000201 | Binance | 1716.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.350313 | 1730415121 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 7 | https://www.binance.com/en/trade/NMR_BTC | 2.13443243151 | Recently |
14.16 | Gate.io | 1254.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,355.36 | 1730413856 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 8 | https://gate.io/trade/NMR_USDT | 1.56049123672 | 21 minutes ago |
14.18 | LATOKEN | 1194.1877 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,481.15 | 1730414756 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/NMR-USDT | 1.4852074095 | 6 minutes ago |
12.99 | Bitvavo | 981.83821122 | /cdn/crypto/logos/exchanges/BITV.png | € 13,109.51 | 1730415121 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 10 | https://account.bitvavo.com/markets/NMR-EUR | 1.22110903188 | Recently |
0.00020111 | LATOKEN | 791.1239 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.161709 | 1730414967 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 11 | https://exchange.latoken.com/exchange/NMR-BTC | 0.983918255157 | Recently |
14.14 | Kucoin | 594.7345 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,696.26 | 1730414287 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 12 | https://trade.kucoin.com/NMR-USDT | 0.739669388728 | 14 minutes ago |
14.13 | Kraken | 149.02436891 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,166.90 | 1730415009 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.185341129289 | Recently |
14.16 | Crypto.com | 123.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,799.35 | 1730415021 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 14 | https://crypto.com/exchange/trade/NMR_USD | 0.15384529296 | Recently |
0.00563 | Gate.io | 5.194 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.029208 | 1730413857 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 15 | https://gate.io/trade/NMR_ETH | 0.0064597611288 | 21 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NMR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NMR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-NMR | 0 | - | |||
10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1730332936 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 17 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 23 hours ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1730333083 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 18 | https://crypto.com/exchange/trade/NMR_USDT | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NMR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NMR | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-NMR | 0 | - | |||
12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730332936 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 20 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 23 hours ago |
0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730332936 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 21 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 23 hours ago |
0.00020001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730413677 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 22 | https://hitbtc.com/NMR-to-BTC | 0 | 24 minutes ago |
0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 23 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 23 hours ago |
0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 24 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NMR/ETH | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 25 | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | - | |||
Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | NMR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 27 | https://poloniex.com/exchange#BTC_NMR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 28 | https://poloniex.com/exchange#USDT_NMR | 0 | - | |||
0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730332929 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 29 | https://trade.kucoin.com/NMR-BTC | 0 | 23 hours ago |
13.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332920 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 30 | https://hitbtc.com/NMR-to-USD | 0 | 23 hours ago |
11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730246611 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 31 | https://gemini.com/?symbol=NMRUSD | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NMR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NMR | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-NMR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 14.61 | -0.48 | -3.28542094456 | 13.13 | 16.06 | 6886.91437561 | CX |
4 | 14.09 | 0.04 | 0.28388928318 | 13.13 | 16.6 | 8668.17263615 | CX |
12 | 11.02 | 3.11 | 28.221415608 | 10.98 | 20.56 | 14945.5925598 | CX |
26 | 23.8 | -9.67 | -40.6302521008 | 9.47 | 31.95 | 14272.4942195 | CX |
52 | 14.12 | 0.01 | 0.0708215297451 | 9.47 | 54.39 | 23105.9848374 | CX |
156 | 42.64 | -28.51 | -66.8621013133 | 7.17 | 108.92 | 37658.9589612 | CX |
260 | 4.32733153 | 9.80266847 | 226.529176284 | 3.196 | 108.92 | 45149.8313564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 15.02 | -0.24 | -1.57 | 15.27 | 15.43 | 14.88 | 3001 |
1730245800 | 15.26 | 0.93 | 6.49 | 14.33 | 16.06 | 14.3 | 6108 |
1730159400 | 14.33 | 0.05 | 0.35 | 14.22 | 14.5 | 13.66 | 9273 |
1730073000 | 14.28 | -0.03 | -0.21 | 14.28 | 14.6 | 14.07 | 5788 |
1729986600 | 14.31 | 0.77 | 5.69 | 13.59 | 14.75 | 13.44 | 10845 |
1729900200 | 13.54 | -1.38 | -9.25 | 14.96 | 15.03 | 13.13 | 5575 |
1729813800 | 14.92 | 0.29 | 1.98 | 14.61 | 15.16 | 14.42 | 7614 |
1729727400 | 14.63 | -0.86 | -5.55 | 15.44 | 15.49 | 14.38 | 4109 |
1729641000 | 15.49 | 0.06 | 0.39 | 15.49 | 15.72 | 15.02 | 5698 |
1729554600 | 15.43 | -0.81 | -4.99 | 15.01 | 16.58 | 15.36 | 6679 |
1729468200 | 16.24 | 1.22 | 8.12 | 15.08 | 16.58 | 14.82 | 16542 |
1729381800 | 15.02 | 0.06 | 0.40 | 15.01 | 15.37 | 14.75 | 5355 |
1729295400 | 14.96 | 0.35 | 2.40 | 14.62 | 15.08 | 14.47 | 11844 |
1729209000 | 14.61 | -0.5 | -3.31 | 15.03 | 16.14 | 14.39 | 8882 |
1729122600 | 15.11 | -0.15 | -0.98 | 15.24 | 15.4 | 14.77 | 4332 |
1729036200 | 15.26 | -0.48 | -3.05 | 15.74 | 15.84 | 14.65 | 4319 |
1728949800 | 15.74 | 0.74 | 4.93 | 14.98 | 15.87 | 14.79 | 7815 |
1728863400 | 15 | 0.08 | 0.54 | 14.87 | 15.33 | 14.41 | 11434 |
1728777000 | 14.92 | 0.3 | 2.05 | 14.76 | 15.27 | 14.61 | 19682 |
1728690600 | 14.62 | 0.31 | 2.17 | 14.43 | 14.8 | 14.23 | 4886 |
1728604200 | 14.31 | 0.26 | 1.85 | 14.14 | 14.33 | 13.76 | 2422 |
1728517800 | 14.05 | -0.52 | -3.57 | 14.61 | 15.18 | 13.66 | 9251 |
1728431400 | 14.57 | -0.46 | -3.06 | 15.01 | 15.17 | 14.42 | 11091 |
1728345000 | 15.03 | 0.07 | 0.47 | 14.99 | 16.6 | 14.85 | 19914 |
1728258600 | 14.96 | 0.77 | 5.43 | 14.21 | 15.56 | 14.07 | 9141 |
1728172200 | 14.19 | -0.26 | -1.80 | 14.52 | 14.71 | 13.85 | 15894 |
1728085800 | 14.45 | 0.76 | 5.55 | 13.7 | 14.61 | 13.58 | 10722 |
1727999400 | 13.69 | -0.42 | -2.98 | 14.09 | 14.32 | 13.37 | 7790 |
1727913000 | 14.11 | -0.23 | -1.60 | 14.28 | 17.41 | 13.59 | 14329 |
1727826600 | 14.34 | -1.25 | -8.02 | 16.45 | 16.59 | 13.98 | 16201 |
1727740200 | 15.59 | -1.59 | -9.25 | 17.05 | 17.39 | 15.59 | 10555 |
1727653800 | 17.18 | -1.01 | -5.55 | 18.06 | 18.37 | 16.96 | 8752 |
1727567400 | 18.19 | 1.06 | 6.19 | 17.24 | 18.57 | 16.61 | 32056 |
1727481000 | 17.13 | 0.88 | 5.42 | 16.21 | 17.37 | 16.09 | 15841 |
1727394600 | 16.25 | -0.12 | -0.73 | 15.94 | 16.76 | 15.72 | 11366 |
1727308200 | 16.37 | 0.29 | 1.80 | 16.09 | 16.76 | 15.84 | 11520 |
1727221800 | 16.08 | 0.24 | 1.52 | 15.89 | 16.46 | 15.46 | 5881 |
1727135400 | 15.84 | 0.76 | 5.04 | 14.95 | 16.12 | 14.65 | 17496 |
1727049000 | 15.08 | -0.14 | -0.92 | 15.36 | 15.4 | 14.68 | 7611 |
1726962600 | 15.22 | 0.14 | 0.93 | 15.27 | 15.43 | 14.97 | 5405 |
1726876200 | 15.08 | 0 | 0.00 | 15.07 | 15.65 | 14.9 | 6495 |
1726789800 | 15.08 | 0.6 | 4.14 | 14.67 | 15.54 | 14.5 | 6140 |
1726703400 | 14.48 | 0.56 | 4.02 | 14.19 | 14.48 | 13.57 | 11382 |
1726617000 | 13.92 | 0.67 | 5.06 | 13.28 | 14.18 | 13.14 | 6402 |
1726530600 | 13.25 | -0.43 | -3.14 | 13.65 | 13.79 | 13.23 | 3852 |
1726444200 | 13.68 | -1.02 | -6.94 | 14.71 | 14.81 | 13.54 | 6362 |
1726357800 | 14.7 | -0.3 | -2.00 | 14.9 | 14.93 | 14.62 | 4727 |
1726271400 | 15 | 0.11 | 0.74 | 14.9 | 15.29 | 14.63 | 23616 |
1726185000 | 14.89 | 0.65 | 4.56 | 14.41 | 15.06 | 14.12 | 17862 |
1726098600 | 14.24 | -0.09 | -0.63 | 14.3 | 14.33 | 13.8 | 3824 |
1726012200 | 14.33 | 0.02 | 0.14 | 14.3 | 14.72 | 14.14 | 12118 |
1725925800 | 14.31 | 0.85 | 6.32 | 13.31 | 14.58 | 13.24 | 17309 |
1725839400 | 13.46 | 0.55 | 4.26 | 13.07 | 13.46 | 12.94 | 1677 |
1725753000 | 12.91 | 0.21 | 1.65 | 12.71 | 13.27 | 12.57 | 5327 |
1725666600 | 12.7 | -0.63 | -4.73 | 13.21 | 13.59 | 12.36 | 8809 |
1725580200 | 13.33 | -0.43 | -3.13 | 13.76 | 13.87 | 13.26 | 3355 |
1725493800 | 13.76 | 0.13 | 0.95 | 13.58 | 14.23 | 12.95 | 6520 |
1725407400 | 13.63 | -0.68 | -4.75 | 14.23 | 14.37 | 13.5 | 7121 |
1725321000 | 14.31 | 0.73 | 5.38 | 13.54 | 14.47 | 13.51 | 13231 |
1725234600 | 13.58 | -1.15 | -7.81 | 14.76 | 14.77 | 13.45 | 8977 |
1725148200 | 14.73 | -0.55 | -3.60 | 15.27 | 15.35 | 14.64 | 2888 |
1725061800 | 15.28 | -0.2 | -1.29 | 15.38 | 15.48 | 14.79 | 9631 |
1724975400 | 15.48 | 0.25 | 1.64 | 15.36 | 16.32 | 14.98 | 14751 |
1724889000 | 15.23 | -0.4 | -2.56 | 15.48 | 16 | 14.91 | 11215 |
1724802600 | 15.63 | -1.01 | -6.07 | 16.53 | 17.23 | 15.14 | 19597 |
1724716200 | 16.64 | -0.92 | -5.24 | 17.84 | 17.68 | 16.38 | 19858 |
1724629800 | 17.56 | -0.96 | -5.18 | 18.47 | 18.52 | 17.42 | 15519 |
1724543400 | 18.52 | -0.4 | -2.11 | 18.91 | 19.55 | 18.14 | 37183 |
1724457000 | 18.92 | 1.27 | 7.20 | 17.86 | 20.56 | 16.66 | 85545 |
1724370600 | 17.65 | 0.43 | 2.50 | 17.17 | 18.21 | 16.77 | 31679 |
1724284200 | 17.22 | 2.13 | 14.12 | 15.09 | 17.85 | 14.78 | 84253 |
1724197800 | 15.09 | -0.43 | -2.77 | 15.52 | 17.32 | 14.33 | 126490 |
1724111400 | 15.52 | 3.29 | 26.90 | 12.03 | 18.26 | 11.8 | 167383 |
1724025000 | 12.23 | 0.57 | 4.89 | 11.71 | 12.51 | 11.62 | 3673 |
1723938600 | 11.66 | 0.29 | 2.55 | 11.26 | 11.73 | 11.2 | 3434 |
1723852200 | 11.37 | 0.01 | 0.09 | 11.5 | 12.49 | 11.04 | 6077 |
1723765800 | 11.36 | -0.51 | -4.30 | 11.84 | 12.03 | 11.21 | 4754 |
1723679400 | 11.87 | -0.22 | -1.82 | 12.05 | 12.29 | 11.67 | 4228 |
1723593000 | 12.09 | 0.07 | 0.58 | 12.02 | 12.29 | 11.7 | 4088 |
1723506600 | 12.02 | 0.62 | 5.44 | 11.48 | 12.25 | 11.44 | 8085 |
1723420200 | 11.4 | -0.98 | -7.92 | 12.48 | 12.63 | 11.35 | 5463 |
1723333800 | 12.38 | 0.27 | 2.23 | 12.36 | 12.42 | 12.1 | 3575 |
1723247400 | 12.11 | -0.49 | -3.89 | 12.59 | 12.61 | 11.95 | 7572 |
1723161000 | 12.6 | 1.38 | 12.30 | 11.02 | 12.6 | 10.98 | 9909 |
1723074600 | 11.22 | -0.31 | -2.69 | 11.67 | 11.98 | 11.04 | 7179 |
1722988200 | 11.53 | 0.4 | 3.59 | 11.14 | 12.71 | 11.11 | 11504 |
1722901800 | 11.13 | -0.09 | -0.80 | 11.01 | 11.67 | 9.47 | 59467 |
1722815400 | 11.22 | -0.53 | -4.51 | 11.97 | 12.27 | 10.91 | 24585 |
1722729000 | 11.75 | -0.91 | -7.19 | 12.31 | 12.72 | 11.5 | 21844 |
1722642600 | 12.66 | -0.75 | -5.59 | 13.46 | 13.56 | 12.4 | 13602 |
1722556200 | 13.41 | -0.43 | -3.11 | 13.8 | 14.04 | 12.33 | 16249 |
1722469800 | 13.84 | -0.23 | -1.63 | 14.05 | 14.51 | 13.71 | 9020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions