ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NumeraireNMR
US$ 21.04
-0.120
(
-0.57%
)
Info
Rank Rank 242
Platform Ethereum
Token
Not Mineable
Bid
US$ 21.04
Exchange
GDAX
Ask
US$ 21.08
Last Trade Time
07:42:19
Volume (24h)
$ 10,103,036
Last Trade Size
0.189
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 21.04
Fully Diluted Market Cap
US$ 231,440,000
Genesis Date
6/20/2017
Days Range 19.70-21.78
52 Weeks Range 9.47-54.39
Circulating Supply 7,342,764 / 11,000,000
66.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.03Binance80719.22/cdn/crypto/logos/exchanges/BINA.png$ 1,678,158.591733816569NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT66.5378295423Recently
21OKX14328.348825/cdn/crypto/logos/exchanges/OKEX.png$ 297,326.081733816568NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT11.8110312729Recently
21.04Coinbase8505.964/cdn/crypto/logos/exchanges/GDAX.pngUS$ 176,089.341733816555NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD7.01156902563Recently
0.00021918Upbit4490.5263013/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9630021733816247NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR3.701595154065 minutes ago
21.08DigiFinex3432.12/cdn/crypto/logos/exchanges/DGFX.png$ 71,455.351733816206NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR2.829138035886 minutes ago
21.15Gate.io2270.4/cdn/crypto/logos/exchanges/GATE.png$ 46,773.701733815070NMR/USDThttps://gate.io/trade/NMR_USDTUSDT6https://gate.io/trade/NMR_USDT1.8715181860425 minutes ago
20.96LBank1847.62/cdn/crypto/logos/exchanges/LBNK.png$ 38,588.061733816569NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT7https://www.lbank.info/exchange/nmr/usdt1.52301551748Recently
0.000217Binance1540.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3286741733816569NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC8https://www.binance.com/en/trade/NMR_BTC1.26979508427Recently
20.1Bitvavo1432.24673568/cdn/crypto/logos/exchanges/BITV.png€ 28,079.571733816568NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR9https://account.bitvavo.com/markets/NMR-EUR1.18061831075Recently
21.21Kucoin1048.2556/cdn/crypto/logos/exchanges/KUCN.png$ 21,588.011733815790NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT10https://trade.kucoin.com/NMR-USDT0.86408977229513 minutes ago
21.14LATOKEN788.07188/cdn/crypto/logos/exchanges/LATK.png$ 16,405.051733816055NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT11https://exchange.latoken.com/exchange/NMR-USDT0.649617184349 minutes ago
21.16Kraken657.36846005/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,828.541733816269NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD12https://trade.kraken.com/markets/kraken/NMR/USD0.5418767740985 minutes ago
0.00021689LATOKEN168.453/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0361821733816322NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC13https://exchange.latoken.com/exchange/NMR-BTC0.138857845751Recently
21.18Crypto.com80.15/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,669.381733816372NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.0660686146102Recently
20.8Crypto.com4.1/cdn/crypto/logos/exchanges/CRTO.png$ 85.621733789080NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT15https://crypto.com/exchange/trade/NMR_USDT0.003379679599538 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH17https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733788927NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR18https://pro.coinbase.com/trade/NMR-EUR08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC19https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733788927NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP20https://pro.coinbase.com/trade/NMR-GBP08 hours ago
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733788927NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC21https://pro.coinbase.com/trade/NMR-BTC08 hours ago
7.732E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733816120NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC22https://hitbtc.com/NMR-to-BTC08 minutes ago
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733788921NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb4667108 hours ago
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb4667108 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH25https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT28https://poloniex.com/exchange#USDT_NMR0-
0.00621Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733815070NMR/ETHhttps://gate.io/trade/NMR_ETHETH29https://gate.io/trade/NMR_ETH025 minutes ago
13.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921NMR/USDhttps://hitbtc.com/NMR-to-USDUSD30https://hitbtc.com/NMR-to-USD08 hours ago
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733702611NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD31https://gemini.com/?symbol=NMRUSD01 day ago
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733788932NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC32https://trade.kucoin.com/NMR-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
122.41-1.37-6.1133422579218.4726.6832544.3314205CX
417.143.922.753792298714.1826.6832738.9150886CX
1213.287.7658.433734939813.0626.6818627.8252525CX
2624.82-3.78-15.22965350529.4726.6818386.6657106CX
5216.234.8129.63647566249.4754.3924212.0978557CX
15633.88-12.84-37.89846517127.17108.9237763.9228225CX
2606.3648445514.67515545230.5658109123.196108.9245339.5018657CX

About NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
173378820021.36-4.22-16.5025.5325.6818.4730041
173370180025.580.451.7924.9525.9324.3212441
173361540025.13-0.43-1.6825.4425.7124.7116091
173352900025.561.365.6224.126.6823.9135047
173344260024.20.381.6023.9425.3822.7362245
173335620023.82-0.16-0.6723.8325.5223.333215
173326980023.981.496.6322.4124.8821.2338727
173318340022.490.552.5121.922.7120.2336177
173309700021.94-0.32-1.4422.0222.9921.3628918
173301060022.261.849.0120.3422.8620.2841950
173292420020.42-0.05-0.2420.3921.5719.527504
173283780020.471.568.2518.8922.1618.5862066
173275140018.911.166.5417.6419.8517.4325011
173266500017.75-0.58-3.1618.5419.3816.8528145
173257860018.33-0.4-2.1418.5619.4917.7637576
173249220018.731.076.0617.6319.0816.8254262
173240580017.661.328.0816.4617.8916.337683
173231940016.34-0.02-0.1216.2816.5515.7339511
173223300016.360.634.0115.5716.9115.2434599
173214660015.73-0.88-5.3016.5716.5715.3214376
173206020016.61-0.08-0.4816.731816.232131
173197380016.690.835.2315.8616.8115.777184
173188740015.86-0.39-2.4016.316.815.3628346
173180100016.250.895.7915.3116.3515.3130966
173171460015.360.694.7014.615.4214.1817143
173162820014.67-0.15-1.0114.8115.5914.3326058
173154180014.82-1.36-8.4116.1316.2114.2228674
173145540016.18-1-5.8217.1417.5415.2450587
173136900017.180.835.0816.3917.3315.8547957
173128260016.35-0.01-0.0616.2317.3515.5148968
173119620016.360.724.6015.6916.415.5520955
173110980015.640.020.1315.7515.7915.1710975
173102340015.62-0.13-0.8315.7816.0915.2214977
173093700015.751.6111.3914.1215.8814.1216496
173085060014.140.765.6813.3814.3713.376296
173076420013.38-0.24-1.7613.6313.9713.13975
173067780013.62-0.28-2.0113.914.0313.0635996
173059140013.9-0.19-1.3514.114.5913.685182
173050500014.09-0.11-0.7714.214.6313.738081
173041860014.2-0.82-5.4615.0215.0714.077995
173033220015.02-0.24-1.5715.2715.4314.883001
173024580015.260.936.4914.3316.0614.36108
173015940014.330.050.3514.2214.513.669273
173007300014.28-0.03-0.2114.2814.614.075788
172998660014.310.775.6913.5914.7513.4410845
172990020013.54-1.38-9.2514.9615.0313.135575
172981380014.920.291.9814.6115.1614.427614
172972740014.63-0.86-5.5515.4415.4914.384109
172964100015.490.060.3915.4915.7215.025698
172955460015.43-0.81-4.9915.0116.5815.366679
172946820016.241.228.1215.0816.5814.8216542
172938180015.020.060.4015.0115.3714.755355
172929540014.960.352.4014.6215.0814.4711844
172920900014.61-0.5-3.3115.0316.1414.398882
172912260015.11-0.15-0.9815.2415.414.774332
172903620015.26-0.48-3.0515.7415.8414.654319
172894980015.740.744.9314.9815.8714.797815
1728863400150.080.5414.8715.3314.4111434
172877700014.920.32.0514.7615.2714.6119682
172869060014.620.312.1714.4314.814.234886
172860420014.310.261.8514.1414.3313.762422
172851780014.05-0.52-3.5714.6115.1813.669251
172843140014.57-0.46-3.0615.0115.1714.4211091
172834500015.030.070.4714.9916.614.8519914
172825860014.960.775.4314.2115.5614.079141
172817220014.19-0.26-1.8014.5214.7113.8515894
172808580014.450.765.5513.714.6113.5810722
172799940013.69-0.42-2.9814.0914.3213.377790
172791300014.11-0.23-1.6014.2817.4113.5914329
172782660014.34-1.25-8.0216.4516.5913.9816201
172774020015.59-1.59-9.2517.0517.3915.5910555
172765380017.18-1.01-5.5518.0618.3716.968752
172756740018.191.066.1917.2418.5716.6132056
172748100017.130.885.4216.2117.3716.0915841
172739460016.25-0.12-0.7315.9416.7615.7211366
172730820016.370.291.8016.0916.7615.8411520
172722180016.080.241.5215.8916.4615.465881
172713540015.840.765.0414.9516.1214.6517496
172704900015.08-0.14-0.9215.3615.414.687611
172696260015.220.140.9315.2715.4314.975405
172687620015.0800.0015.0715.6514.96495
172678980015.080.64.1414.6715.5414.56140
172670340014.480.564.0214.1914.4813.5711382
172661700013.920.675.0613.2814.1813.146402
172653060013.25-0.43-3.1413.6513.7913.233852
172644420013.68-1.02-6.9414.7114.8113.546362
172635780014.7-0.3-2.0014.914.9314.624727
1726271400150.110.7414.915.2914.6323616
172618500014.890.654.5614.4115.0614.1217862
172609860014.24-0.09-0.6314.314.3313.83824
172601220014.330.020.1414.314.7214.1412118