ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NumeraireNMR
US$ 23.22
0.740
(
3.29%
)
Info
Rank Rank 227
Platform Ethereum
Token
Not Mineable
Bid
US$ 23.22
Exchange
GDAX
Ask
US$ 23.24
Last Trade Time
05:40:56
Volume (24h)
$ 10,085,843
Last Trade Size
4.35
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 23.22
Fully Diluted Market Cap
US$ 255,420,000
Genesis Date
6/20/2017
Days Range 22.23-23.22
52 Weeks Range 9.47-54.39
Circulating Supply 7,342,764 / 11,000,000
66.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.23Binance35974.54/cdn/crypto/logos/exchanges/BINA.png$ 818,860.931733204481NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT60.6300805249Recently
23.22OKX7386.048713/cdn/crypto/logos/exchanges/OKEX.png$ 167,913.651733204474NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT12.4481571753Recently
23.22Coinbase6372.508/cdn/crypto/logos/exchanges/GDAX.pngUS$ 145,149.961733204474NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD10.73997536Recently
0.0002402Upbit3755.96794735/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8944531733204121NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR6.330161250066 minutes ago
23.22DigiFinex2095.98/cdn/crypto/logos/exchanges/DGFX.png$ 47,568.091733204281NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR3.53248258848Recently
23.23LBank1075.79/cdn/crypto/logos/exchanges/LBNK.png$ 24,538.331733204482NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT6https://www.lbank.info/exchange/nmr/usdt1.81309432526Recently
0.0002414Binance798.29/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1892091733204475NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC7https://www.binance.com/en/trade/NMR_BTC1.34540669546Recently
22.11Bitvavo559.98783825/cdn/crypto/logos/exchanges/BITV.png€ 12,154.821733204475NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR8https://account.bitvavo.com/markets/NMR-EUR0.943781566799Recently
23.2LATOKEN417.64757/cdn/crypto/logos/exchanges/LATK.png$ 9,486.941733204357NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT9https://exchange.latoken.com/exchange/NMR-USDT0.703886854429Recently
23.11Gate.io328.22/cdn/crypto/logos/exchanges/GATE.png$ 7,462.641733204025NMR/USDThttps://gate.io/trade/NMR_USDTUSDT10https://gate.io/trade/NMR_USDT0.5531691309998 minutes ago
23.16Kucoin302.2692/cdn/crypto/logos/exchanges/KUCN.png$ 6,879.761733203843NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT11https://trade.kucoin.com/NMR-USDT0.50943266922111 minutes ago
0.00024082LATOKEN130.2817/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0307801733203772NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC12https://exchange.latoken.com/exchange/NMR-BTC0.21957167379812 minutes ago
23.07Kraken106.90407834/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,444.021733204051NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD13https://trade.kraken.com/markets/kraken/NMR/USD0.1801719459987 minutes ago
22.93Crypto.com30.04/cdn/crypto/logos/exchanges/CRTO.pngUS$ 681.421733204353NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.0506282392761Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH15https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733184134NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR17https://pro.coinbase.com/trade/NMR-EUR06 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001733184290NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT18https://crypto.com/exchange/trade/NMR_USDT06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC19https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733184134NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP20https://pro.coinbase.com/trade/NMR-GBP06 hours ago
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733184134NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC21https://pro.coinbase.com/trade/NMR-BTC06 hours ago
6.001E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733204191NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC22https://hitbtc.com/NMR-to-BTC0Recently
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb4667106 hours ago
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb4667106 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH25https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT28https://poloniex.com/exchange#USDT_NMR0-
0.00594Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733204025NMR/ETHhttps://gate.io/trade/NMR_ETHETH29https://gate.io/trade/NMR_ETH08 minutes ago
13.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120NMR/USDhttps://hitbtc.com/NMR-to-USDUSD30https://hitbtc.com/NMR-to-USD06 hours ago
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733097811NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD31https://gemini.com/?symbol=NMRUSD01 day ago
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733184131NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC32https://trade.kucoin.com/NMR-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
118.544.6825.242718446616.8522.9935682.1866539CX
413.389.8473.542600896913.3722.9930553.782899CX
1214.38.9262.377622377613.0622.9916799.058823CX
2626.9-3.68-13.68029739789.4729.2617397.3343971CX
5215.737.4947.61602034339.4754.3924010.4953568CX
15640.51-17.29-42.68081955077.17108.9237800.0517848CX
2606.2805273516.93947265269.7141769473.196108.9245240.319513CX

About NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
173318340022.490.552.5121.922.7120.2336177
173309700021.94-0.32-1.4422.0222.9921.3628918
173301060022.261.849.0120.3422.8620.2841950
173292420020.42-0.05-0.2420.3921.5719.527504
173283780020.471.568.2518.8922.1618.5862066
173275140018.911.166.5417.6419.8517.4325011
173266500017.75-0.58-3.1618.5419.3816.8528145
173257860018.33-0.4-2.1418.5619.4917.7637576
173249220018.731.076.0617.6319.0816.8254262
173240580017.661.328.0816.4617.8916.337683
173231940016.34-0.02-0.1216.2816.5515.7339511
173223300016.360.634.0115.5716.9115.2434599
173214660015.73-0.88-5.3016.5716.5715.3214376
173206020016.61-0.08-0.4816.731816.232131
173197380016.690.835.2315.8616.8115.777184
173188740015.86-0.39-2.4016.316.815.3628346
173180100016.250.895.7915.3116.3515.3130966
173171460015.360.694.7014.615.4214.1817143
173162820014.67-0.15-1.0114.8115.5914.3326058
173154180014.82-1.36-8.4116.1316.2114.2228674
173145540016.18-1-5.8217.1417.5415.2450587
173136900017.180.835.0816.3917.3315.8547957
173128260016.35-0.01-0.0616.2317.3515.5148968
173119620016.360.724.6015.6916.415.5520955
173110980015.640.020.1315.7515.7915.1710975
173102340015.62-0.13-0.8315.7816.0915.2214977
173093700015.751.6111.3914.1215.8814.1216496
173085060014.140.765.6813.3814.3713.376296
173076420013.38-0.24-1.7613.6313.9713.13975
173067780013.62-0.28-2.0113.914.0313.0635996
173059140013.9-0.19-1.3514.114.5913.685182
173050500014.09-0.11-0.7714.214.6313.738081
173041860014.2-0.82-5.4615.0215.0714.077995
173033220015.02-0.24-1.5715.2715.4314.883001
173024580015.260.936.4914.3316.0614.36108
173015940014.330.050.3514.2214.513.669273
173007300014.28-0.03-0.2114.2814.614.075788
172998660014.310.775.6913.5914.7513.4410845
172990020013.54-1.38-9.2514.9615.0313.135575
172981380014.920.291.9814.6115.1614.427614
172972740014.63-0.86-5.5515.4415.4914.384109
172964100015.490.060.3915.4915.7215.025698
172955460015.43-0.81-4.9915.0116.5815.366679
172946820016.241.228.1215.0816.5814.8216542
172938180015.020.060.4015.0115.3714.755355
172929540014.960.352.4014.6215.0814.4711844
172920900014.61-0.5-3.3115.0316.1414.398882
172912260015.11-0.15-0.9815.2415.414.774332
172903620015.26-0.48-3.0515.7415.8414.654319
172894980015.740.744.9314.9815.8714.797815
1728863400150.080.5414.8715.3314.4111434
172877700014.920.32.0514.7615.2714.6119682
172869060014.620.312.1714.4314.814.234886
172860420014.310.261.8514.1414.3313.762422
172851780014.05-0.52-3.5714.6115.1813.669251
172843140014.57-0.46-3.0615.0115.1714.4211091
172834500015.030.070.4714.9916.614.8519914
172825860014.960.775.4314.2115.5614.079141
172817220014.19-0.26-1.8014.5214.7113.8515894
172808580014.450.765.5513.714.6113.5810722
172799940013.69-0.42-2.9814.0914.3213.377790
172791300014.11-0.23-1.6014.2817.4113.5914329
172782660014.34-1.25-8.0216.4516.5913.9816201
172774020015.59-1.59-9.2517.0517.3915.5910555
172765380017.18-1.01-5.5518.0618.3716.968752
172756740018.191.066.1917.2418.5716.6132056
172748100017.130.885.4216.2117.3716.0915841
172739460016.25-0.12-0.7315.9416.7615.7211366
172730820016.370.291.8016.0916.7615.8411520
172722180016.080.241.5215.8916.4615.465881
172713540015.840.765.0414.9516.1214.6517496
172704900015.08-0.14-0.9215.3615.414.687611
172696260015.220.140.9315.2715.4314.975405
172687620015.0800.0015.0715.6514.96495
172678980015.080.64.1414.6715.5414.56140
172670340014.480.564.0214.1914.4813.5711382
172661700013.920.675.0613.2814.1813.146402
172653060013.25-0.43-3.1413.6513.7913.233852
172644420013.68-1.02-6.9414.7114.8113.546362
172635780014.7-0.3-2.0014.914.9314.624727
1726271400150.110.7414.915.2914.6323616
172618500014.890.654.5614.4115.0614.1217862
172609860014.24-0.09-0.6314.314.3313.83824
172601220014.330.020.1414.314.7214.1412118
172592580014.310.856.3213.3114.5813.2417309
172583940013.460.554.2613.0713.4612.941677
172575300012.910.211.6512.7113.2712.575327
172566660012.7-0.63-4.7313.2113.5912.368809
172558020013.33-0.43-3.1313.7613.8713.263355
172549380013.760.130.9513.5814.2312.956520
172540740013.63-0.68-4.7514.2314.3713.57121