ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NumeraireNMR
US$ 8.44
0.220
(
2.68%
)
Info
Rank Rank 227
Platform Ethereum
Token
Not Mineable
Bid
US$ 8.43
Exchange
CAPI
Ask
US$ 8.45
Last Trade Time
17:06:40
Volume (24h)
$ 166,191
Last Trade Size
0.065
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 8.44
Fully Diluted Market Cap
US$ 92,840,000
Genesis Date
6/20/2017
Days Range 8.13-8.53
52 Weeks Range 6.07-26.68
Circulating Supply 7,890,063 / 11,000,000
71.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.43Binance87027.01/cdn/crypto/logos/exchanges/BINA.png$ 719,392.641752686017NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT50.6467035505Recently
8.46Gate.io31800.26/cdn/crypto/logos/exchanges/GATE.png$ 260,899.751752684814NMR/USDThttps://gate.io/trade/NMR_USDTUSDT2https://gate.io/trade/NMR_USDT18.506649154620 minutes ago
8.44Coinbase13125.516/cdn/crypto/logos/exchanges/GDAX.pngUS$ 109,628.701752685963NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD7.63859539468Recently
8.44OKX12525.701539/cdn/crypto/logos/exchanges/OKEX.png$ 103,328.071752686016NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT4https://www.okx.com/trade-spot/NMR-USDT7.28952416735Recently
7.23Bitvavo5908.87269735/cdn/crypto/logos/exchanges/BITV.png€ 41,807.671752686018NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR5https://account.bitvavo.com/markets/NMR-EUR3.43875911421Recently
0.002576Gate.io4937.185/cdn/crypto/logos/exchanges/GATE.pngETH 12.871752684814NMR/ETHhttps://gate.io/trade/NMR_ETHETH6https://gate.io/trade/NMR_ETH2.8732705520820 minutes ago
8.45LBank4553.81/cdn/crypto/logos/exchanges/LBNK.png$ 37,463.431752686018NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT7https://www.lbank.info/exchange/nmr/usdt2.65015958948Recently
8.45DigiFinex3050.61/cdn/crypto/logos/exchanges/DGFX.png$ 25,134.751752685725NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT8https://www.digifinex.com/en-ww/trade/USDT/NMR1.77534928889Recently
7.09E-5Binance2382.25/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1654471752686018NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC9https://www.binance.com/en/trade/NMR_BTC1.38638693359Recently
7.165E-5Upbit2177.24121015/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1513931752685537NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.267078923298 minutes ago
8.45Kucoin1646.7379/cdn/crypto/logos/exchanges/KUCN.png$ 13,562.431752685157NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT11https://trade.kucoin.com/NMR-USDT0.95834438350414 minutes ago
8.43LATOKEN1298.85389/cdn/crypto/logos/exchanges/LATK.png$ 10,677.811752685310NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT12https://exchange.latoken.com/exchange/NMR-USDT0.75588794699712 minutes ago
8.47Kraken855.34044061/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,130.201752685939NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD13https://trade.kraken.com/markets/kraken/NMR/USD0.497778491187Recently
7.081E-5HitBTC275.84/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0191451752685498NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC14https://hitbtc.com/NMR-to-BTC0.160529319669 minutes ago
9.12Crypto.com264.34/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,398.681741219232NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD15https://crypto.com/exchange/trade/NMR_USD0.1538367182394 months ago
9.14Crypto.com1.97/cdn/crypto/logos/exchanges/CRTO.png$ 18.001741216742NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT16https://crypto.com/exchange/trade/NMR_USDT0.001146471721764 months ago
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752624138NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC17https://pro.coinbase.com/trade/NMR-BTC017 hours ago
8.331E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC18https://exchange.latoken.com/exchange/NMR-BTC017 hours ago
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624123NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH19https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH20https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752624121NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH21https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671017 hours ago
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC22https://trade.kucoin.com/NMR-BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH23https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT24https://poloniex.com/exchange#USDT_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC25https://poloniex.com/exchange#BTC_NMR0-
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752537811NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD26https://gemini.com/?symbol=NMRUSD02 days ago
8.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121NMR/USDhttps://hitbtc.com/NMR-to-USDUSD27https://hitbtc.com/NMR-to-USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC28https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH29https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752624138NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP30https://pro.coinbase.com/trade/NMR-GBP017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT31https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752624138NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR32https://pro.coinbase.com/trade/NMR-EUR017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.321.1215.30054644817.218.5114582.1251429CX
47.520.9212.23404255326.428.5118882.6644459CX
127.910.536.700379266756.4212.3447704.6876867CX
2614.53-6.09-41.9132828636.0715.3935646.2437822CX
5214.81-6.37-43.01147873066.0726.6827139.9590189CX
15614.69-6.25-42.54594962566.0754.3932312.20858CX
26019.71904368-11.27904368-57.19873571486.07108.9247659.1237573CX

About NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17526234008.210.151.868.058.227.728242
17525370008.06-0.06-0.748.128.447.899192
17524506008.120.232.927.98.517.8440106
17523642007.89-0.03-0.387.928.327.6713927
17522778007.9200.007.958.277.7613882
17521914007.920.334.357.567.977.4811647
17521050007.590.273.697.327.67.215076
17520186007.3200.007.347.367.184452
17519322007.32-0.07-0.957.427.77.2910272
17518458007.390.152.077.267.557.134970
17517594007.240.091.267.157.347.086247
17516730007.15-0.4-5.307.567.61711633
17515866007.55-0.05-0.667.597.667.3943916
17515002007.60.395.417.217.827.1324399
17514138007.21-0.54-6.977.747.997.1741455
17513274007.750.34.037.448.27.2250208
17512410007.450.212.907.247.467.1511925
17511546007.240.121.697.137.277.053213
17510682007.120.050.717.17.327.0218281
17509818007.07-0.08-1.127.137.367.0711363
17508954007.15-0.2-2.727.397.397.1311700
17508090007.350.121.667.257.417.219165
17507226007.230.57.436.737.666.6111525
17506362006.73-0.03-0.446.857.916.4228359
17505498006.76-0.58-7.907.347.516.7330215
17504634007.34-0.16-2.137.57.957.2781751
17503770007.50.040.547.497.557.363188
17502906007.46-0.08-1.067.527.667.198392
17502042007.54-0.2-2.587.679.017.4318794
17501178007.740.081.047.637.967.598062
17500314007.660.040.527.67.727.494943
17499450007.62-0.05-0.657.687.877.374997
17498586007.67-0.16-2.047.757.767.2931512
17497722007.83-0.5-6.008.338.337.7618032
17496858008.33-0.33-3.818.658.658.2424319
17495994008.660.141.648.488.88.3821817
17495130008.520.556.9088.537.9415685
17494266007.97-0.09-1.128.068.297.939120
17493402008.060.081.007.928.117.894264
17492538007.980.22.577.88.157.7326302
17491674007.78-1.13-12.688.969.087.778942
17490810008.910.668.008.269.178.09149365
17489946008.25-0.21-2.488.478.667.944111
17489082008.46-0.15-1.748.568.758.0645617
17488218008.610.323.868.298.637.9582762
17487354008.29-1.1-11.719.289.478.09175524
17486490009.390.9911.798.4412.348.1855401
17485626008.4-0.3-3.458.78.858.430441
17484762008.7-0.07-0.808.768.898.4817440
17483898008.770.131.508.668.938.399062
17483034008.64-0.16-1.828.759.148.5316008
17482170008.80.161.858.68.878.3613661
17481306008.64-0.13-1.488.79.188.5823734
17480442008.77-1-10.249.7810.378.75156643
17479578009.770.566.089.1610.289.1440269
17478714009.210.181.999.0410.178.7531356
17477850009.03-0.07-0.779.139.298.8127463
17476986009.1-0.17-1.839.329.398.628510
17476122009.270.283.118.999.978.7728056
17475258008.99-0.14-1.539.159.598.8239968
17474394009.13-0.05-0.549.179.599.0212886
17473530009.18-0.42-4.389.69.718.9714228
17472666009.6-0.39-3.901010.259.5413345
17471802009.990.282.889.6910.079.1122464
17470938009.71-0.05-0.519.419.929.1564593
17470074009.76-0.26-2.599.8510.039.3275227
174692100010.020.363.739.6610.049.59249610
17468346009.660.343.659.339.949.3142266
17467482009.320.9511.358.349.68.2932896
17466618008.370.010.128.329.158.1814365
17465754008.36-0.22-2.568.568.698.0623644
17464890008.580.050.598.539.358.2313255
17464026008.53-0.12-1.398.658.728.45559
17463162008.65-0.53-5.779.189.238.5321187
17462298009.180.010.119.179.348.9519453
17461434009.1700.009.179.418.9345704
17460570009.170.111.219.079.499.0418197
17459706009.06-0.27-2.899.339.528.9427234
17458842009.330.252.759.19.448.9128520
17457978009.08-0.63-6.499.739.878.952755
17457114009.710.444.759.2910.129.275203
17456250009.27-0.29-3.039.669.669.1558175
17455386009.561.0612.478.5710.038.51261591
17454522008.50.67.597.918.817.8323913
17453658007.90.253.277.598.027.4915322
17452794007.650.070.927.598.17.5717636
17451930007.580.172.297.397.917.3622933
17451066007.410.314.377.117.487.0311974
17450202007.10.131.876.987.166.926047
17449338006.970.395.936.577.146.556057
17448474006.58-0.25-3.666.857.026.4624658