ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NumeraireNMR
US$ 7.95
0.290
(
3.79%
)
Info
Rank Rank 305
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.94
Exchange
GDAX
Ask
US$ 7.95
Last Trade Time
22:08:36
Volume (24h)
$ 886,765
Last Trade Size
0.008
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 7.95
Fully Diluted Market Cap
US$ 87,450,000
Genesis Date
6/20/2017
Days Range 7.59-7.96
52 Weeks Range 6.07-26.68
Circulating Supply 7,890,063 / 11,000,000
71.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.95Binance51634.38/cdn/crypto/logos/exchanges/BINA.png$ 404,348.991750112274NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT56.9586135287Recently
7.93OKX7206.6478/cdn/crypto/logos/exchanges/OKEX.png$ 56,275.511750112274NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT7.94975492835Recently
7.94Gate.io6613.43/cdn/crypto/logos/exchanges/GATE.png$ 51,767.321750111207NMR/USDThttps://gate.io/trade/NMR_USDTUSDT3https://gate.io/trade/NMR_USDT7.295367998418 minutes ago
7.95Coinbase5498.214/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43,297.441750112265NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD4https://pro.coinbase.com/trade/NMR-USD6.06515748468Recently
0.002999Gate.io4612.872/cdn/crypto/logos/exchanges/GATE.pngETH 13.841750111208NMR/ETHhttps://gate.io/trade/NMR_ETHETH5https://gate.io/trade/NMR_ETH5.0885242256318 minutes ago
7.814E-5Upbit4400.22333663/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3244461750112062NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR4.85394848299Recently
7.94DigiFinex2211.12/cdn/crypto/logos/exchanges/DGFX.png$ 17,185.971750111729NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT7https://www.digifinex.com/en-ww/trade/USDT/NMR2.439117687599 minutes ago
6.88Bitvavo2054.83380619/cdn/crypto/logos/exchanges/BITV.png€ 13,917.081750112273NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR8https://account.bitvavo.com/markets/NMR-EUR2.26671618082Recently
7.93LBank1745.39/cdn/crypto/logos/exchanges/LBNK.png$ 13,689.611750112272NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT9https://www.lbank.info/exchange/nmr/usdt1.92536434962Recently
7.94Kucoin1482.7775/cdn/crypto/logos/exchanges/KUCN.png$ 11,559.121750111489NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT10https://trade.kucoin.com/NMR-USDT1.6356727934313 minutes ago
7.95LATOKEN1156.43718/cdn/crypto/logos/exchanges/LATK.png$ 9,129.211750107170NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT11https://exchange.latoken.com/exchange/NMR-USDT1.275682179311 hour ago
7.3E-5Binance972.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0710971750112263NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC12https://www.binance.com/en/trade/NMR_BTC1.07310941355Recently
7.301E-5HitBTC453.81/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0331911750112191NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC13https://hitbtc.com/NMR-to-BTC0.500604217683Recently
8.05Kraken343.20674771/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,670.191750111702NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD14https://trade.kraken.com/markets/kraken/NMR/USD0.37859620863610 minutes ago
9.12Crypto.com264.34/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,398.681741219232NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD15https://crypto.com/exchange/trade/NMR_USD0.2915971858323 months ago
9.14Crypto.com1.97/cdn/crypto/logos/exchanges/CRTO.png$ 18.001741216742NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT16https://crypto.com/exchange/trade/NMR_USDT0.002173134811563 months ago
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749945811NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD17https://gemini.com/?symbol=NMRUSD02 days ago
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750032131NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP18https://pro.coinbase.com/trade/NMR-GBP022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH19https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750032131NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR20https://pro.coinbase.com/trade/NMR-EUR022 hours ago
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH21https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671022 hours ago
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH22https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671022 hours ago
8.331E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC23https://exchange.latoken.com/exchange/NMR-BTC022 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC25https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
7.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032120NMR/USDhttps://hitbtc.com/NMR-to-USDUSD26https://hitbtc.com/NMR-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT28https://poloniex.com/exchange#USDT_NMR0-
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750032131NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC29https://pro.coinbase.com/trade/NMR-BTC022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC30https://poloniex.com/exchange#BTC_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC31https://trade.kucoin.com/NMR-BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH32https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
18-0.05-0.6257.298.817329.8747674CX
49.32-1.37-14.69957081557.2912.3470261.2960528CX
129.15-1.2-13.11475409846.0712.3447094.506002CX
2622.09-14.14-64.01086464466.0722.7935452.3628577CX
5221.73-13.78-63.41463414636.0726.6827000.6688794CX
1568.61-0.66-7.665505226486.0754.3937149.4990715CX
26025.60565685-17.65565685-68.95217316016.07108.9247384.4882542CX

About NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17500314007.660.040.527.67.727.494943
17499450007.62-0.05-0.657.687.877.374997
17498586007.67-0.16-2.047.757.767.2931512
17497722007.83-0.5-6.008.338.337.7618032
17496858008.33-0.33-3.818.658.658.2424319
17495994008.660.141.648.488.88.3821817
17495130008.520.556.9088.537.9415685
17494266007.97-0.09-1.128.068.297.939120
17493402008.060.081.007.928.117.894264
17492538007.980.22.577.88.157.7326302
17491674007.78-1.13-12.688.969.087.778942
17490810008.910.668.008.269.178.09149365
17489946008.25-0.21-2.488.478.667.944111
17489082008.46-0.15-1.748.568.758.0645617
17488218008.610.323.868.298.637.9582762
17487354008.29-1.1-11.719.289.478.09175524
17486490009.390.9911.798.4412.348.1855401
17485626008.4-0.3-3.458.78.858.430441
17484762008.7-0.07-0.808.768.898.4817440
17483898008.770.131.508.668.938.399062
17483034008.64-0.16-1.828.759.148.5316008
17482170008.80.161.858.68.878.3613661
17481306008.64-0.13-1.488.79.188.5823734
17480442008.77-1-10.249.7810.378.75156643
17479578009.770.566.089.1610.289.1440269
17478714009.210.181.999.0410.178.7531356
17477850009.03-0.07-0.779.139.298.8127463
17476986009.1-0.17-1.839.329.398.628510
17476122009.270.283.118.999.978.7728056
17475258008.99-0.14-1.539.159.598.8239968
17474394009.13-0.05-0.549.179.599.0212886
17473530009.18-0.42-4.389.69.718.9714228
17472666009.6-0.39-3.901010.259.5413345
17471802009.990.282.889.6910.079.1122464
17470938009.71-0.05-0.519.419.929.1564593
17470074009.76-0.26-2.599.8510.039.3275227
174692100010.020.363.739.6610.049.59249610
17468346009.660.343.659.339.949.3142266
17467482009.320.9511.358.349.68.2932896
17466618008.370.010.128.329.158.1814365
17465754008.36-0.22-2.568.568.698.0623644
17464890008.580.050.598.539.358.2313255
17464026008.53-0.12-1.398.658.728.45559
17463162008.65-0.53-5.779.189.238.5321187
17462298009.180.010.119.179.348.9519453
17461434009.1700.009.179.418.9345704
17460570009.170.111.219.079.499.0418197
17459706009.06-0.27-2.899.339.528.9427234
17458842009.330.252.759.19.448.9128520
17457978009.08-0.63-6.499.739.878.952755
17457114009.710.444.759.2910.129.275203
17456250009.27-0.29-3.039.669.669.1558175
17455386009.561.0612.478.5710.038.51261591
17454522008.50.67.597.918.817.8323913
17453658007.90.253.277.598.027.4915322
17452794007.650.070.927.598.17.5717636
17451930007.580.172.297.397.917.3622933
17451066007.410.314.377.117.487.0311974
17450202007.10.131.876.987.166.926047
17449338006.970.395.936.577.146.556057
17448474006.58-0.25-3.666.857.026.4624658
17447610006.83-0.21-2.987.047.356.8312818
17446746007.04-0.02-0.287.147.326.9711368
17445882007.06-0.32-4.347.387.6579366
17445018007.380.263.657.137.647.086719
17444154007.120.22.896.927.256.9111444
17443290006.92-0.15-2.127.037.086.6914629
17442426007.070.7912.586.277.26.0723488
17441562006.28-0.16-2.486.656.846.2120370
17440698006.4400.006.446.446.440
17439834006.44-0.69-9.687.297.296.2617365
17438970007.13-0.16-2.197.37.377.138063
17438106007.29-0.05-0.687.327.57.0512292
17437242007.34-0.06-0.817.367.77.2316787
17436378007.4-0.71-8.758.118.117.319938
17435514008.110.070.878.118.447.9812846
17434650008.04-0.21-2.558.248.377.9529126
17433786008.250.020.248.248.478.179052
17432922008.23-0.29-3.408.488.688.1422899
17432058008.52-0.4-4.488.9498.4217747
17431194008.9200.008.929.118.7810277
17430330008.92-0.25-2.739.139.328.7435511
17429466009.17-0.06-0.659.259.319.0813418
17428602009.230.11.109.159.329.0317057
17427738009.13-0.09-0.989.229.379.0220916
17426874009.22-0.15-1.609.399.729.226146
17426010009.37-0.65-6.4910.0510.39.3432495
174251460010.020.030.309.9810.199.632164
17424282009.99-0.19-1.8710.2610.369.7545667
174234180010.18-0.91-8.2110.7611.219.92162257
174225540011.092.7132.348.4113.478.41298449
17421690008.38-0.48-5.428.849.158.343893
17420826008.860.121.378.719.058.445474