ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NumeraireNMR
US$ 14.21
0.100
(
0.71%
)
Info
Rank Rank 235
Platform Ethereum
Token
Not Mineable
Bid
US$ 14.19
Exchange
KRKN
Ask
US$ 14.22
Last Trade Time
09:52:37
Volume (24h)
$ 1,630,598
Last Trade Size
2.02
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 13.83
Fully Diluted Market Cap
US$ 156,310,000
Genesis Date
6/20/2017
Days Range 13.92-14.31
52 Weeks Range 9.47-54.39
Circulating Supply 7,342,764 / 11,000,000
66.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.86Binance29126.3/cdn/crypto/logos/exchanges/BINA.png$ 406,823.041727949655NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT72.9678530174Recently
13.85LBank1856.66/cdn/crypto/logos/exchanges/LBNK.png$ 26,058.521727949652NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT2https://www.lbank.info/exchange/nmr/usdt4.65134582777Recently
13.86OKX1728.734101/cdn/crypto/logos/exchanges/OKEX.png$ 24,105.741727949646NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT3https://www.okx.com/trade-spot/NMR-USDT4.33086302716Recently
0.0002282Binance1564.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3597961727949654NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC4https://www.binance.com/en/trade/NMR_BTC3.91924474774Recently
13.84DigiFinex1346.14/cdn/crypto/logos/exchanges/DGFX.png$ 18,817.141727949334NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR3.372379796295 minutes ago
14.22Coinbase1182.488/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,713.591727934702NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD6https://pro.coinbase.com/trade/NMR-USD2.962395174774 hours ago
13.84Gate.io752.59/cdn/crypto/logos/exchanges/GATE.png$ 10,593.671727949098NMR/USDThttps://gate.io/trade/NMR_USDTUSDT7https://gate.io/trade/NMR_USDT1.885405166559 minutes ago
0.00022848Upbit663.26491754/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1524641727949512NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.66162598801Recently
13.82Kucoin567.6369/cdn/crypto/logos/exchanges/KUCN.png$ 7,789.951727949455NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT9https://trade.kucoin.com/NMR-USDT1.42205655667Recently
13.83LATOKEN494.17724/cdn/crypto/logos/exchanges/LATK.png$ 6,915.961727949058NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT10https://exchange.latoken.com/exchange/NMR-USDT1.238023786510 minutes ago
0.00022811LATOKEN330.219/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0761751727949276NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC11https://exchange.latoken.com/exchange/NMR-BTC0.8272719657346 minutes ago
13.83Kraken168.7665174/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,344.291727949473NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD12https://trade.kraken.com/markets/kraken/NMR/USD0.422797624Recently
0.00022773HitBTC98.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0224461727949141NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC13https://hitbtc.com/NMR-to-BTC0.2458625055419 minutes ago
13.88Crypto.com27.45/cdn/crypto/logos/exchanges/CRTO.pngUS$ 387.241727949634NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.0687683490635Recently
12.94Bitvavo7.67548656/cdn/crypto/logos/exchanges/BITV.png€ 99.351727933399NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR15https://account.bitvavo.com/markets/NMR-EUR0.01922879923465 hours ago
0.00584Gate.io1.777/cdn/crypto/logos/exchanges/GATE.pngETH 0.0105221727949099NMR/ETHhttps://gate.io/trade/NMR_ETHETH16https://gate.io/trade/NMR_ETH0.004451779828269 minutes ago
14.03Crypto.com0.17/cdn/crypto/logos/exchanges/CRTO.png$ 2.391727913897NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT17https://crypto.com/exchange/trade/NMR_USDT0.00042588777197810 hours ago
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727913735NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR18https://pro.coinbase.com/trade/NMR-EUR010 hours ago
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH19https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671010 hours ago
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727913735NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP20https://pro.coinbase.com/trade/NMR-GBP010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH21https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727913735NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC22https://pro.coinbase.com/trade/NMR-BTC010 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH24https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
14.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720NMR/USDhttps://hitbtc.com/NMR-to-USDUSD25https://hitbtc.com/NMR-to-USD010 hours ago
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001727827411NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD26https://gemini.com/?symbol=NMRUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT27https://poloniex.com/exchange#USDT_NMR0-
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH28https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671010 hours ago
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727913728NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC29https://trade.kucoin.com/NMR-BTC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC30https://poloniex.com/exchange#BTC_NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC31https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT32https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
115.94-1.73-10.853199498113.5918.5715586.3415731CX
413.760.453.2703488372112.3618.5710581.5651649CX
1213.161.057.978723404269.4720.5618791.8637619CX
2631.93-17.72-55.49639837149.4736.6814997.7722849CX
5213.131.088.225437928419.4754.3923339.3510048CX
15644.66-30.45-68.18181818187.17108.9238827.5485977CX
2604.327062959.88293705228.3982730133.196108.9245170.014149CX

About NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172791300014.11-0.23-1.6014.2817.4113.5914329
172782660014.34-1.25-8.0216.4516.5913.9816201
172774020015.59-1.59-9.2517.0517.3915.5910555
172765380017.18-1.01-5.5518.0618.3716.968752
172756740018.191.066.1917.2418.5716.6132056
172748100017.130.885.4216.2117.3716.0915841
172739460016.25-0.12-0.7315.9416.7615.7211366
172730820016.370.291.8016.0916.7615.8411520
172722180016.080.241.5215.8916.4615.465881
172713540015.840.765.0414.9516.1214.6517496
172704900015.08-0.14-0.9215.3615.414.687611
172696260015.220.140.9315.2715.4314.975405
172687620015.0800.0015.0715.6514.96495
172678980015.080.64.1414.6715.5414.56140
172670340014.480.564.0214.1914.4813.5711382
172661700013.920.675.0613.2814.1813.146402
172653060013.25-0.43-3.1413.6513.7913.233852
172644420013.68-1.02-6.9414.7114.8113.546362
172635780014.7-0.3-2.0014.914.9314.624727
1726271400150.110.7414.915.2914.6323616
172618500014.890.654.5614.4115.0614.1217862
172609860014.24-0.09-0.6314.314.3313.83824
172601220014.330.020.1414.314.7214.1412118
172592580014.310.856.3213.3114.5813.2417309
172583940013.460.554.2613.0713.4612.941677
172575300012.910.211.6512.7113.2712.575327
172566660012.7-0.63-4.7313.2113.5912.368809
172558020013.33-0.43-3.1313.7613.8713.263355
172549380013.760.130.9513.5814.2312.956520
172540740013.63-0.68-4.7514.2314.3713.57121
172532100014.310.735.3813.5414.4713.5113231
172523460013.58-1.15-7.8114.7614.7713.458977
172514820014.73-0.55-3.6015.2715.3514.642888
172506180015.28-0.2-1.2915.3815.4814.799631
172497540015.480.251.6415.3616.3214.9814751
172488900015.23-0.4-2.5615.481614.9111215
172480260015.63-1.01-6.0716.5317.2315.1419597
172471620016.64-0.92-5.2417.8417.6816.3819858
172462980017.56-0.96-5.1818.4718.5217.4215519
172454340018.52-0.4-2.1118.9119.5518.1437183
172445700018.921.277.2017.8620.5616.6685545
172437060017.650.432.5017.1718.2116.7731679
172428420017.222.1314.1215.0917.8514.7884253
172419780015.09-0.43-2.7715.5217.3214.33126490
172411140015.523.2926.9012.0318.2611.8167383
172402500012.230.574.8911.7112.5111.623673
172393860011.660.292.5511.2611.7311.23434
172385220011.370.010.0911.512.4911.046077
172376580011.36-0.51-4.3011.8412.0311.214754
172367940011.87-0.22-1.8212.0512.2911.674228
172359300012.090.070.5812.0212.2911.74088
172350660012.020.625.4411.4812.2511.448085
172342020011.4-0.98-7.9212.4812.6311.355463
172333380012.380.272.2312.3612.4212.13575
172324740012.11-0.49-3.8912.5912.6111.957572
172316100012.61.3812.3011.0212.610.989909
172307460011.22-0.31-2.6911.6711.9811.047179
172298820011.530.43.5911.1412.7111.1111504
172290180011.13-0.09-0.8011.0111.679.4759467
172281540011.22-0.53-4.5111.9712.2710.9124585
172272900011.75-0.91-7.1912.3112.7211.521844
172264260012.66-0.75-5.5913.4613.5612.413602
172255620013.41-0.43-3.1113.814.0412.3316249
172246980013.84-0.23-1.6314.0514.5113.719020
172238340014.07-0.7-4.7414.7515.6113.817332
172229700014.770.453.1415.0216.6214.4432816
172221060014.32-0.69-4.6014.8715.0414.273455
172212420015.01-0.14-0.921515.7714.757013
172203780015.151.7913.4013.5215.2513.2724470
172195140013.36-0.11-0.8213.5913.8412.7314702
172186500013.47-0.71-5.0114.1414.4613.438868
172177860014.18-0.56-3.8014.7615.2613.9610478
172169220014.74-0.99-6.2915.7815.9214.6713606
172160580015.730.261.6815.5115.9514.7512906
172151940015.470.714.8114.7915.5914.599517
172143300014.760.483.3614.0114.8713.728286
172134660014.28-0.52-3.5114.9614.9813.912076
172126020014.8-0.23-1.5314.9716.0914.7634976
172117380015.030.271.8314.8115.1913.7839062
172108740014.761.017.3513.6214.9113.5639546
172100100013.750.483.6213.213.7713.0420968
172091460013.270.241.8413.0313.6112.8632811
172082820013.030.372.9212.7413.3212.3930161
172074180012.66-0.56-4.2413.1613.6712.6133004
172065540013.220.181.3812.8413.5912.8214297
172056900013.040.030.2312.9413.312.8610812
172048260013.010.322.5212.813.6512.0717130
172039620012.69-0.94-6.9013.6513.712.6813633
172030980013.630.896.9912.5513.8312.3121539
172022340012.74-0.94-6.8713.4114.0211.6649776
172013700013.68-1.48-9.7615.1215.2313.5619582
172005060015.16-1.09-6.7116.5416.5815.0619456