Syntropy [NOIA Token] Historical Data - NOIAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Syntropy [NOIA Token] (Cryptocurrency:NOIAEUR)
Syntropy [NOIA Token] (Cryptocurrency:NOIAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIAEUR	Crypto	89,439,395	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000962	-0.88%	0.108489	0.108489	0.109644

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.109264	0.110031	0.107307	0.109451	0.015079 - 0.309163

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:00:10	7.29	0.108333	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
12.42	114.57	NOIA	NOIAUSD	NOIAGBP	NOIABTC

NOIAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.112754	0.127689	0.10607	25,292.11	-0.004264	-3.78%
1 Month	0.160228	0.195204	0.017671	32,498.26	-0.051738	-32.29%
3 Months	0.20621	0.25271	0.017671	55,553.55	-0.097721	-47.39%
6 Months	0.042266	0.309163	0.017671	93,900.39	0.066223	156.68%
1 Year	0.028349	0.309163	0.015079	73,852.13	0.08014	282.69%
3 Years	0.138831	0.468081	0.015079	212,298.92	-0.030342	-21.86%
5 Years	0.694236	0.723148	0.015079	251,157.94	-0.585747	-84.37%

NOIAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.109236	-0.013659	-11.11%	0.123411	0.125051	0.10749	36,420.00
Jun 26 2024	0.122895	0.001792	1.48%	0.114097	0.127689	0.108906	54,745.00
Jun 25 2024	0.121103	0.006344	5.53%	0.114589	0.1239	0.114589	8,254.00
Jun 24 2024	0.114759	0.003415	3.07%	0.110444	0.115097	0.108679	11,563.00
Jun 23 2024	0.111344	-0.000835	-0.74%	0.112233	0.115649	0.111305	4,828.00
Jun 22 2024	0.11218	-0.002339	-2.04%	0.114605	0.116688	0.11172	8,279.00
Jun 21 2024	0.114519	0.001739	1.54%	0.112754	0.115257	0.10607	52,952.00
Jun 20 2024	0.11278	-0.001322	-1.16%	0.114097	0.115599	0.108234	12,518.00
Jun 19 2024	0.114102	0.008634	8.19%	0.105584	0.122127	0.105124	46,454.00
Jun 18 2024	0.105468	-0.009659	-8.39%	0.11397	0.11397	0.102167	34,566.00
Jun 17 2024	0.115127	-0.010664	-8.48%	0.191551	0.195204	0.017671	75,091.00
Jun 16 2024	0.125791	0.013131	11.66%	0.112651	0.128767	0.10212	88,813.00
Jun 15 2024	0.11266	-0.016458	-12.75%	0.12842	0.130192	0.11266	80,421.00
Jun 14 2024	0.129118	-0.016555	-11.36%	0.145075	0.148244	0.123953	38,130.00
Jun 13 2024	0.145674	-0.003947	-2.64%	0.149705	0.150207	0.143466	4,653.00
Jun 12 2024	0.14962	0.008979	6.38%	0.141875	0.153428	0.139588	22,020.00
Jun 11 2024	0.140642	-0.012248	-8.01%	0.152972	0.154932	0.138726	11,515.00
Jun 10 2024	0.15289	-0.006186	-3.89%	0.191551	0.195204	0.017671	59,625.00
Jun 09 2024	0.159076	0.004182	2.70%	0.154854	0.160446	0.154532	3,819.00
Jun 08 2024	0.154893	-0.001927	-1.23%	0.156671	0.157823	0.145235	27,068.00
Jun 07 2024	0.15682	-0.003034	-1.90%	0.161127	0.165531	0.156203	11,284.00
Jun 06 2024	0.159854	-0.011986	-6.98%	0.171902	0.172402	0.159815	8,659.00
Jun 05 2024	0.171839	-0.003855	-2.19%	0.191551	0.195204	0.017671	72,092.00
Jun 04 2024	0.175694	0.0287	19.52%	0.149522	0.176403	0.1468	57,777.00
Jun 03 2024	0.146995	-0.002976	-1.98%	0.148539	0.151149	0.145861	8,253.00
Jun 02 2024	0.149971	-0.000451	-0.30%	0.149863	0.151405	0.145668	3,921.00
Jun 01 2024	0.150421	-0.005748	-3.68%	0.157064	0.157597	0.1498	36,224.00
May 31 2024	0.15617	-0.00408	-2.55%	0.160228	0.161792	0.155648	29,993.00
May 30 2024	0.160249	-0.001773	-1.09%	0.162147	0.165415	0.160	46,019.00
May 29 2024	0.162023	-0.002412	-1.47%	0.16429	0.165491	0.157621	21,997.00
May 28 2024	0.164435	-0.00353	-2.10%	0.167912	0.168952	0.161903	69,741.00

See More Historical Prices »

Syntropy [NOIA Token]

Amundi MSCI Europe ESG L...

NLBNPIT209I5 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions