Volume | 47,867.04 |
|
|||||
News | - | ||||||
Day High | 0.154485 | Low High |
|||||
Day Low | 0.138705 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAGBP | Crypto | 146,743,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000557 | 0.00% | 0.151401 | 0.150942 | 0.15186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.151462 | 0.154485 | 0.138705 | 0.151396 | 0.015076 - 0.262148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:14:32 | 124.73 | 0.15156 | GBP |
Syntropy [NOIA Token] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.169044 | 0.171119 | 0.040841 | 102,503.16 | -0.017643 | -10.44% |
1 Month | 0.161979 | 0.215539 | 0.040841 | 71,194.92 | -0.010577 | -6.53% |
3 Months | 0.081049 | 0.262148 | 0.030317 | 113,402.75 | 0.070352 | 86.80% |
6 Months | 0.042538 | 0.262148 | 0.01677 | 99,192.16 | 0.108864 | 255.92% |
1 Year | 0.042538 | 0.262148 | 0.015076 | 77,927.48 | 0.108864 | 255.92% |
3 Years | 0.508389 | 0.545515 | 0.015076 | 251,726.23 | -0.356988 | -70.22% |
5 Years | 0.591245 | 0.62432 | 0.015076 | 261,430.13 | -0.439844 | -74.39% |