NONnationNON

US$ 0.788877

0.043585

(

5.85%

)

Official Links

Website

Source Code

Info

Rank 4039

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.753556

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.739873-0.790981

52 Weeks Range 0.000155-20.95

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002241	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	OS/ETH	https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771	ETH	1	https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69776224	0.09111458	13.0581127463	0.6759842	0.79300698	0	CX
4	0.59039817	0.19847865	33.6177617217	0.52959312	0.79300698	0	CX
12	0.54222563	0.24665119	45.4886630866	0.48330974	0.79300698	0	CX
26	1.66548554	-0.87660872	-52.6338235275	0.48330974	1.74093147	0.19674252	CX
52	0.63760112	0.1512757	23.7257581982	0.00015463	20.95209476	13.03582428	CX
156	0	0	0	0	20.95209476	10.27146601	CX
260	0	0	0	0	20.95209476	10.27146601	CX

Governance Token of the NONgov BETA. After the NONnation releases the NONtoken, it will be distributed 1:1 to OS holders.

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.74539917	-0.019793	-2.59	0.76485554	0.77576697	0.72929087
1732578600	0.76519169	0.01163976	1.54	0.68861672	0.79300698	0.6759842
1732492200	0.75355193	-0.008556	-1.12	0.76546509	0.77378592	0.73770582
1732405800	0.76210807	0.01713693	2.30	0.74642107	0.78423346	0.74466861
1732319400	0.74497114	-0.011023	-1.46	0.75361244	0.76852405	0.73279131
1732233000	0.75599462	0.06649047	9.64	0.68919265	0.75853368	0.68064324
1732146600	0.68950415	-0.0082	-1.18	0.69776224	0.70835769	0.68028244
1732060200	0.69770397	-0.023448	-3.25	0.7207056	0.7207056	0.68919938
1731973800	0.72115155	0.03276342	4.76	0.68861672	0.72115155	0.6759842
1731887400	0.68838813	-0.012534	-1.79	0.70291878	0.70798344	0.68341984
1731801000	0.70092205	0.00723843	1.04	0.69154794	0.72117621	0.68895735
1731714600	0.69368362	0.00837014	1.22	0.68861672	0.70164589	0.67584302
1731628200	0.68531348	-0.030664	-4.28	0.71525324	0.72662408	0.68073512
1731541800	0.71597709	-0.0125	-1.72	0.72724483	0.7478329	0.69946092
1731455400	0.72847738	-0.025485	-3.38	0.75202357	0.77087934	0.72092521
1731369000	0.75396204	0.03978896	5.57	0.71335063	0.75831182	0.69912477
1731282600	0.71417308	0.01099659	1.56	0.69852642	0.72748238	0.69342142
1731196200	0.70317649	0.04000409	6.03	0.66364974	0.70751731	0.66353544
1731109800	0.6631724	0.01308744	2.01	0.65693794	0.66893401	0.64783276
1731023400	0.65008496	0.03982929	6.53	0.60785108	0.65423081	0.60611654
1730937000	0.61025567	0.06629774	12.19	0.54378089	0.61491471	0.54356799
1730850600	0.54395793	0.00783454	1.46	0.5396059	0.55533548	0.53375465
1730764200	0.53612339	-0.014546	-2.64	0.55891884	0.55898159	0.52959312
1730677800	0.55066972	-0.006696	-1.20	0.55891884	0.55898159	0.54029165
1730591400	0.55736583	-0.005374	-0.95	0.56356443	0.56514882	0.55492986
1730505000	0.56273975	-0.001463	-0.26	0.56506366	0.57935676	0.55422395
1730418600	0.56420312	-0.031921	-5.35	0.59601636	0.59771503	0.56159011
1730332200	0.59612392	0.00563835	0.95	0.59039817	0.60903432	0.58394857
1730245800	0.59048557	0.01560857	2.72	0.57470893	0.60071349	0.57391561
1730159400	0.574877	0.01326896	2.36	0.56826605	0.5794464	0.55150561
1730073000	0.56160804	0.00594313	1.07	0.55499709	0.56535051	0.5519314
1729986600	0.55566491	0.01477043	2.73	0.54611377	0.56045393	0.54427391
1729900200	0.54089448	-0.026419	-4.66	0.56826605	0.57324107	0.53566623
1729813800	0.56731363	0.00215136	0.38	0.56459305	0.57307972	0.56226241
1729727400	0.56516227	-0.022681	-3.86	0.58715096	0.58770449	0.55107534
1729641000	0.58784343	-0.009692	-1.62	0.59833803	0.59833803	0.58418836
1729554600	0.59753575	-0.016675	-2.71	0.61584024	0.6196096	0.59551661
1729468200	0.61421103	0.02066426	3.48	0.5940129	0.61703245	0.5908374
1729381800	0.59354677	0.00136701	0.23	0.59191757	0.59659005	0.59001496
1729295400	0.59217976	0.00889901	1.53	0.54910998	0.59954817	0.54264918
1729209000	0.58328075	-0.001672	-0.29	0.54910998	0.58573689	0.54264918
1729122600	0.58495254	0.00279005	0.48	0.58405166	0.59251143	0.58099717
1729036200	0.58216249	-0.006844	-1.16	0.58918803	0.60112359	0.57078045
1728949800	0.58900651	0.03595012	6.50	0.54910998	0.59440508	0.54264918
1728863400	0.55305639	-0.001947	-0.35	0.55554614	0.55628567	0.54612049
1728777000	0.55500381	0.00956234	1.75	0.54656869	0.55753614	0.54582692
1728690600	0.54544147	0.01145824	2.15	0.53389808	0.55355389	0.53342747
1728604200	0.53398323	0.00324496	0.61	0.53139712	0.54060091	0.52225832
1728517800	0.53073827	-0.01629	-2.98	0.54628408	0.55298019	0.52738573
1728431400	0.5470281	0.00305001	0.56	0.54437027	0.55132409	0.53923614
1728345000	0.54397809	-0.002747	-0.50	0.54910998	0.56428828	0.53959694
1728258600	0.54672556	0.00547252	1.01	0.5401796	0.55000863	0.53959694
1728172200	0.54125304	0.00016135	0.03	0.54231527	0.54395793	0.53572001
1728085800	0.54109169	0.01439843	2.73	0.52705406	0.54674573	0.52447915
1727999400	0.52669326	-0.002445	-0.46	0.54910998	0.55983989	0.51853154
1727913000	0.52913819	-0.020238	-3.68	0.54910998	0.55983989	0.5279908
1727826600	0.54937666	-0.032037	-5.51	0.58331437	0.59531716	0.54373607
1727740200	0.581414	-0.013251	-2.23	0.59588414	0.59615754	0.57711576
1727653800	0.59466503	-0.004959	-0.83	0.59970504	0.60129839	0.59080379
1727567400	0.59962437	-0.004912	-0.81	0.60488847	0.6061636	0.59475019
1727481000	0.60453664	0.01525897	2.59	0.5891701	0.61123947	0.58635765
1727394600	0.58927767	0.01215743	2.11	0.57876066	0.5972265	0.57356826
1727308200	0.57712024	-0.017903	-3.01	0.59410702	0.59714582	0.57352344
1727221800	0.59502359	0.00141183	0.24	0.59345489	0.59853524	0.58169861
1727135400	0.59361176	0.01494074	2.58	0.51436552	0.60519101	0.50736464
1727049000	0.57867102	-0.008267	-1.41	0.58621422	0.58750056	0.56660547
1726962600	0.58693806	0.01451495	2.54	0.57357722	0.58742884	0.56737862
1726876200	0.57242311	0.01956393	3.54	0.55247821	0.5762216	0.54688243
1726789800	0.55285918	0.02515075	4.77	0.53383533	0.55778938	0.53260502
1726703400	0.52770843	0.00381418	0.73	0.52438951	0.528876	0.51085611
1726617000	0.52389425	0.00818189	1.59	0.51436552	0.53580069	0.50736464
1726530600	0.51571236	-0.003747	-0.72	0.52015851	0.52292614	0.50562562
1726444200	0.51945931	-0.022233	-4.10	0.5418357	0.54437923	0.51749396
1726357800	0.54169227	-0.005697	-1.04	0.54722979	0.54722979	0.53625561
1726271400	0.5473889	0.01769942	3.34	0.52909113	0.55189555	0.52392563
1726185000	0.52968948	0.00453579	0.86	0.52441865	0.5348393	0.51940777
1726098600	0.52515369	-0.010107	-1.89	0.5344785	0.53451659	0.51126846
1726012200	0.5352606	0.00584676	1.10	0.52810733	0.53735146	0.52038709
1725925800	0.52941384	0.01366562	2.65	0.56278681	0.56365407	0.50978492
1725839400	0.51574822	0.00713759	1.40	0.50851651	0.52170928	0.50280868
1725753000	0.50861063	0.01055287	2.12	0.49941133	0.51748051	0.4980869
1725666600	0.49805776	-0.032732	-6.17	0.53118198	0.53915322	0.48330974
1725580200	0.53078981	-0.017103	-3.12	0.54891726	0.55258578	0.52657225
1725493800	0.54789312	-0.00069	-0.13	0.54222563	0.55756752	0.51843742
1725407400	0.54858335	-0.019929	-3.51	0.56843189	0.57149533	0.54613618
1725321000	0.56851256	0.02380614	4.37	0.56278681	0.5739806	0.54554904
1725234600	0.54470642	-0.018139	-3.22	0.56278681	0.56365407	0.53930337
1725148200	0.56284507	-0.003449	-0.61	0.56589059	0.56737638	0.55869474
1725061800	0.56629397	-9.2E-5	-0.02	0.56601385	0.56894508	0.54706171
1724975400	0.56638585	-0.00121	-0.21	0.56648222	0.58170085	0.56205624
1724889000	0.56759599	0.01546962	2.80	0.55098794	0.57242311	0.54241164
1724802600	0.55212637	-0.049159	-8.18	0.60196397	0.60505879	0.53977622

Convert NON

NON/BTC 0 BTC -	NON/EUR 0 € -
NON/USD $ 0.788877 +5.85%	NON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NON

NON News

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Crypto Chat

Convert NON

NON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NON

NON News

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Crypto Chat

Convert NON

NON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%