Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDEUR | Crypto | 789,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005065 | 4.42% | 0.119548 | 0.1144 | 0.119548 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.114461 | 0.119733 | 0.114248 | 0.114483 | 0.059138 - 0.636667 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:58:19 | 21.35 | 0.117914 | EUR |
NORDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.114455 | 0.241262 | 0.10372 | 4,429.94 | 0.005093 | 4.45% |
1 Month | 0.159917 | 0.241262 | 0.059138 | 5,995.77 | -0.040369 | -25.24% |
3 Months | 0.200247 | 0.292799 | 0.059138 | 6,100.13 | -0.080699 | -40.30% |
6 Months | 0.103766 | 0.432391 | 0.059138 | 8,472.73 | 0.015782 | 15.21% |
1 Year | 0.126566 | 0.636667 | 0.059138 | 28,731.66 | -0.007018 | -5.54% |
3 Years | 3.92 | 7.05 | 0.059138 | 68,527.93 | -3.80 | -96.95% |
5 Years | 3.92 | 7.05 | 0.059138 | 68,527.93 | -3.80 | -96.95% |
NORDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.114141 | -0.008392 | -6.85% | 0.122477 | 0.127599 | 0.114022 | 4,925.00 |
May 07 2024 | 0.122533 | 0.00398 | 3.36% | 0.118646 | 0.128458 | 0.115406 | 6,306.00 |
May 06 2024 | 0.118554 | 0.000169 | 0.14% | 0.238056 | 0.241262 | 0.112635 | 5,125.00 |
May 05 2024 | 0.118384 | 0.003837 | 3.35% | 0.11477 | 0.118693 | 0.108373 | 2,170.00 |
May 04 2024 | 0.114547 | 0.002789 | 2.50% | 0.111711 | 0.119587 | 0.109549 | 2,528.00 |
May 03 2024 | 0.111758 | 0.002023 | 1.84% | 0.109709 | 0.118055 | 0.10372 | 2,839.00 |
May 02 2024 | 0.109735 | -0.004743 | -4.14% | 0.114455 | 0.118169 | 0.106235 | 7,113.00 |
May 01 2024 | 0.114478 | 0.010007 | 9.58% | 0.121082 | 0.121316 | 0.101652 | 20,261.00 |
Apr 30 2024 | 0.104471 | -0.117047 | -52.84% | 0.161905 | 0.162144 | 0.102166 | 13,902.00 |
Apr 29 2024 | 0.221518 | 0.09791 | 79.21% | 0.238056 | 0.241262 | 0.059138 | 33,974.00 |
Apr 28 2024 | 0.123608 | 0.000168 | 0.14% | 0.12359 | 0.129881 | 0.122146 | 1,846.00 |
Apr 27 2024 | 0.123441 | -0.006673 | -5.13% | 0.129415 | 0.135125 | 0.12067 | 2,692.00 |
Apr 26 2024 | 0.130113 | 0.000816 | 0.63% | 0.127532 | 0.135333 | 0.122864 | 2,446.00 |
Apr 25 2024 | 0.129297 | -0.007187 | -5.27% | 0.136423 | 0.139895 | 0.126921 | 2,478.00 |
Apr 24 2024 | 0.136484 | -0.008679 | -5.98% | 0.145553 | 0.151163 | 0.131993 | 7,606.00 |
Apr 23 2024 | 0.145163 | -0.017437 | -10.72% | 0.156125 | 0.162935 | 0.144877 | 3,953.00 |
Apr 22 2024 | 0.1626 | 0.001922 | 1.20% | 0.238056 | 0.241262 | 0.059138 | 7,883.00 |
Apr 21 2024 | 0.160678 | 0.025199 | 18.60% | 0.135149 | 0.160678 | 0.135129 | 8,357.00 |
Apr 20 2024 | 0.135479 | 0.003703 | 2.81% | 0.135196 | 0.145691 | 0.132281 | 2,303.00 |
Apr 19 2024 | 0.131776 | -0.003136 | -2.32% | 0.134529 | 0.142529 | 0.12428 | 3,606.00 |
Apr 18 2024 | 0.134912 | 0.00427 | 3.27% | 0.130777 | 0.14026 | 0.128239 | 3,333.00 |
Apr 17 2024 | 0.130642 | -0.004968 | -3.66% | 0.135866 | 0.140396 | 0.129043 | 2,070.00 |
Apr 16 2024 | 0.13561 | 0.004859 | 3.72% | 0.13087 | 0.1368 | 0.126125 | 1,996.00 |
Apr 15 2024 | 0.130751 | -0.008765 | -6.28% | 0.238056 | 0.241262 | 0.130751 | 3,925.00 |
Apr 14 2024 | 0.139515 | -0.007241 | -4.93% | 0.144122 | 0.153515 | 0.132938 | 3,687.00 |
Apr 13 2024 | 0.146757 | -0.001962 | -1.32% | 0.148889 | 0.157229 | 0.132732 | 2,907.00 |
Apr 12 2024 | 0.148719 | -0.013266 | -8.19% | 0.162137 | 0.163555 | 0.144428 | 3,263.00 |
Apr 11 2024 | 0.161985 | 0.001766 | 1.10% | 0.159917 | 0.172535 | 0.158649 | 4,371.00 |
Apr 10 2024 | 0.16022 | -0.005614 | -3.39% | 0.165689 | 0.169766 | 0.157422 | 1,724.00 |
Apr 09 2024 | 0.165833 | -0.015376 | -8.49% | 0.181261 | 0.182093 | 0.157446 | 8,940.00 |