NORDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.12055 | -0.004612 | -3.68% | 0.124977 | 0.12975 | 0.118883 | 1,431.00 |
May 18 2024 | 0.125162 | -0.003581 | -2.78% | 0.126334 | 0.131569 | 0.123222 | 1,557.00 |
May 17 2024 | 0.128743 | 0.006808 | 5.58% | 0.121981 | 0.129195 | 0.121373 | 1,951.00 |
May 16 2024 | 0.121935 | 0.000866 | 0.72% | 0.121204 | 0.127674 | 0.118006 | 4,160.00 |
May 15 2024 | 0.121069 | 0.002037 | 1.71% | 0.119081 | 0.127722 | 0.114764 | 2,266.00 |
May 14 2024 | 0.119033 | 0.001918 | 1.64% | 0.117114 | 0.120127 | 0.111601 | 6,140.00 |
May 13 2024 | 0.117115 | 0.002868 | 2.51% | 0.122477 | 0.127599 | 0.047122 | 3,860.00 |
May 12 2024 | 0.114247 | -0.000414 | -0.36% | 0.114756 | 0.119922 | 0.112684 | 1,212.00 |
May 11 2024 | 0.114662 | -0.001561 | -1.34% | 0.115935 | 0.118633 | 0.109785 | 3,456.00 |
May 10 2024 | 0.116223 | -0.001286 | -1.09% | 0.119929 | 0.123561 | 0.110712 | 3,463.00 |
May 09 2024 | 0.117508 | 0.003367 | 2.95% | 0.114461 | 0.12201 | 0.114248 | 2,126.00 |
May 08 2024 | 0.114141 | -0.008392 | -6.85% | 0.122477 | 0.127599 | 0.114022 | 4,925.00 |
May 07 2024 | 0.122533 | 0.00398 | 3.36% | 0.118646 | 0.128458 | 0.115406 | 6,306.00 |
May 06 2024 | 0.118554 | 0.000169 | 0.14% | 0.238056 | 0.241262 | 0.112635 | 5,125.00 |
May 05 2024 | 0.118384 | 0.003837 | 3.35% | 0.11477 | 0.118693 | 0.108373 | 2,170.00 |
May 04 2024 | 0.114547 | 0.002789 | 2.50% | 0.111711 | 0.119587 | 0.109549 | 2,528.00 |
May 03 2024 | 0.111758 | 0.002023 | 1.84% | 0.109709 | 0.118055 | 0.10372 | 2,839.00 |
May 02 2024 | 0.109735 | -0.004743 | -4.14% | 0.114455 | 0.118169 | 0.106235 | 7,113.00 |
May 01 2024 | 0.114478 | 0.010007 | 9.58% | 0.121082 | 0.121316 | 0.101652 | 20,261.00 |
Apr 30 2024 | 0.104471 | -0.117047 | -52.84% | 0.161905 | 0.162144 | 0.102166 | 13,902.00 |
Apr 29 2024 | 0.221518 | 0.09791 | 79.21% | 0.238056 | 0.241262 | 0.059138 | 33,974.00 |
Apr 28 2024 | 0.123608 | 0.000168 | 0.14% | 0.12359 | 0.129881 | 0.122146 | 1,846.00 |
Apr 27 2024 | 0.123441 | -0.006673 | -5.13% | 0.129415 | 0.135125 | 0.12067 | 2,692.00 |
Apr 26 2024 | 0.130113 | 0.000816 | 0.63% | 0.127532 | 0.135333 | 0.122864 | 2,446.00 |
Apr 25 2024 | 0.129297 | -0.007187 | -5.27% | 0.136423 | 0.139895 | 0.126921 | 2,478.00 |
Apr 24 2024 | 0.136484 | -0.008679 | -5.98% | 0.145553 | 0.151163 | 0.131993 | 7,606.00 |
Apr 23 2024 | 0.145163 | -0.017437 | -10.72% | 0.156125 | 0.162935 | 0.144877 | 3,953.00 |
Apr 22 2024 | 0.1626 | 0.001922 | 1.20% | 0.238056 | 0.241262 | 0.059138 | 7,883.00 |
Apr 21 2024 | 0.160678 | 0.025199 | 18.60% | 0.135149 | 0.160678 | 0.135129 | 8,357.00 |
Apr 20 2024 | 0.135479 | 0.003703 | 2.81% | 0.135196 | 0.145691 | 0.132281 | 2,303.00 |
Apr 19 2024 | 0.131776 | -0.003136 | -2.32% | 0.134529 | 0.142529 | 0.12428 | 3,606.00 |
Apr 18 2024 | 0.134912 | 0.00427 | 3.27% | 0.130777 | 0.14026 | 0.128239 | 3,333.00 |
Apr 17 2024 | 0.130642 | -0.004968 | -3.66% | 0.135866 | 0.140396 | 0.129043 | 2,070.00 |
Apr 16 2024 | 0.13561 | 0.004859 | 3.72% | 0.13087 | 0.1368 | 0.126125 | 1,996.00 |
Apr 15 2024 | 0.130751 | -0.008765 | -6.28% | 0.238056 | 0.241262 | 0.130751 | 3,925.00 |
Apr 14 2024 | 0.139515 | -0.007241 | -4.93% | 0.144122 | 0.153515 | 0.132938 | 3,687.00 |
Apr 13 2024 | 0.146757 | -0.001962 | -1.32% | 0.148889 | 0.157229 | 0.132732 | 2,907.00 |
Apr 12 2024 | 0.148719 | -0.013266 | -8.19% | 0.162137 | 0.163555 | 0.144428 | 3,263.00 |
Apr 11 2024 | 0.161985 | 0.001766 | 1.10% | 0.159917 | 0.172535 | 0.158649 | 4,371.00 |
Apr 10 2024 | 0.16022 | -0.005614 | -3.39% | 0.165689 | 0.169766 | 0.157422 | 1,724.00 |
Apr 09 2024 | 0.165833 | -0.015376 | -8.49% | 0.181261 | 0.182093 | 0.157446 | 8,940.00 |
Apr 08 2024 | 0.181209 | 0.003626 | 2.04% | 0.238056 | 0.241262 | 0.169865 | 2,573.00 |
Apr 07 2024 | 0.177583 | 0.007497 | 4.41% | 0.169798 | 0.180133 | 0.169798 | 635.00 |
Apr 06 2024 | 0.170087 | -0.003172 | -1.83% | 0.172644 | 0.177346 | 0.161865 | 6,296.00 |
Apr 05 2024 | 0.173259 | 0.007077 | 4.26% | 0.16636 | 0.173259 | 0.158239 | 2,721.00 |
Apr 04 2024 | 0.166182 | 0.000584 | 0.35% | 0.163766 | 0.172819 | 0.160827 | 1,844.00 |
Apr 03 2024 | 0.165598 | -0.005448 | -3.19% | 0.171222 | 0.175143 | 0.164506 | 1,173.00 |
Apr 02 2024 | 0.171046 | -0.016849 | -8.97% | 0.183002 | 0.188026 | 0.161658 | 2,054.00 |
Apr 01 2024 | 0.187895 | -0.010969 | -5.52% | 0.238056 | 0.241262 | 0.182146 | 3,054.00 |
Mar 31 2024 | 0.198864 | 0.010188 | 5.40% | 0.188678 | 0.205116 | 0.186023 | 5,845.00 |
Mar 30 2024 | 0.188676 | 0.004624 | 2.51% | 0.186401 | 0.188716 | 0.173354 | 3,756.00 |
Mar 29 2024 | 0.184051 | 0.002586 | 1.42% | 0.181706 | 0.194249 | 0.178342 | 2,052.00 |
Mar 28 2024 | 0.181465 | 0.001901 | 1.06% | 0.180433 | 0.187638 | 0.170893 | 1,389.00 |
Mar 27 2024 | 0.179565 | 0.017432 | 10.75% | 0.161937 | 0.182431 | 0.160558 | 6,964.00 |
Mar 26 2024 | 0.162133 | -0.032751 | -16.81% | 0.194906 | 0.201177 | 0.162133 | 8,528.00 |
Mar 25 2024 | 0.194884 | 0.008781 | 4.72% | 0.238056 | 0.241262 | 0.184045 | 4,301.00 |
Mar 24 2024 | 0.186102 | 0.000927 | 0.50% | 0.184734 | 0.193137 | 0.179528 | 1,395.00 |
Mar 23 2024 | 0.185176 | 0.003437 | 1.89% | 0.182323 | 0.192959 | 0.171912 | 5,732.00 |
Mar 22 2024 | 0.181739 | -0.010601 | -5.51% | 0.193137 | 0.194414 | 0.175281 | 1,764.00 |
Mar 21 2024 | 0.192339 | -0.006424 | -3.23% | 0.198465 | 0.201713 | 0.18092 | 4,741.00 |
Mar 20 2024 | 0.198763 | 0.012883 | 6.93% | 0.185552 | 0.205837 | 0.17665 | 4,177.00 |
Mar 19 2024 | 0.18588 | -0.030294 | -14.01% | 0.222504 | 0.223784 | 0.18373 | 5,417.00 |
Mar 18 2024 | 0.216174 | 0.03401 | 18.67% | 0.238056 | 0.241262 | 0.092359 | 22,325.00 |
Mar 17 2024 | 0.182164 | 0.012479 | 7.35% | 0.174425 | 0.189767 | 0.165892 | 1,298.00 |
Mar 16 2024 | 0.169685 | -0.033298 | -16.40% | 0.202805 | 0.203784 | 0.168795 | 4,280.00 |
Mar 15 2024 | 0.202983 | -0.001183 | -0.58% | 0.238056 | 0.241262 | 0.190147 | 15,716.00 |
Mar 14 2024 | 0.204166 | -0.034111 | -14.32% | 0.238056 | 0.241262 | 0.195963 | 1,393.00 |
Mar 13 2024 | 0.238277 | 0.002096 | 0.89% | 0.23663 | 0.246678 | 0.225544 | 1,395.00 |
Mar 12 2024 | 0.236181 | -0.011374 | -4.59% | 0.247419 | 0.249627 | 0.222273 | 1,620.00 |
Mar 11 2024 | 0.247555 | -0.001121 | -0.45% | 0.173017 | 0.257939 | 0.164199 | 5,443.00 |
Mar 10 2024 | 0.248676 | 0.009011 | 3.76% | 0.239669 | 0.251344 | 0.217446 | 1,830.00 |
Mar 09 2024 | 0.239664 | 0.026335 | 12.34% | 0.213737 | 0.239741 | 0.209198 | 7,404.00 |
Mar 08 2024 | 0.213329 | 0.010759 | 5.31% | 0.212879 | 0.236662 | 0.19832 | 2,385.00 |
Mar 07 2024 | 0.20257 | -0.020747 | -9.29% | 0.223134 | 0.231728 | 0.201636 | 5,396.00 |
Mar 06 2024 | 0.223317 | 0.028506 | 14.63% | 0.19263 | 0.251755 | 0.183512 | 5,895.00 |
Mar 05 2024 | 0.194812 | -0.013554 | -6.50% | 0.209572 | 0.211669 | 0.166145 | 12,137.00 |
Mar 04 2024 | 0.208366 | -0.000213 | -0.10% | 0.173017 | 0.211084 | 0.164199 | 6,404.00 |
Mar 03 2024 | 0.208579 | -0.003187 | -1.50% | 0.21127 | 0.218242 | 0.201149 | 3,531.00 |
Mar 02 2024 | 0.211766 | -0.022338 | -9.54% | 0.233508 | 0.239899 | 0.199896 | 6,834.00 |
Mar 01 2024 | 0.234104 | 0.059915 | 34.40% | 0.173467 | 0.292799 | 0.168821 | 30,565.00 |
Feb 29 2024 | 0.174189 | -0.000244 | -0.14% | 0.173017 | 0.186025 | 0.164199 | 37,570.00 |
Feb 28 2024 | 0.174433 | -0.00836 | -4.57% | 0.182898 | 0.190031 | 0.163615 | 3,521.00 |
Feb 27 2024 | 0.182793 | -0.001762 | -0.95% | 0.184884 | 0.191234 | 0.175105 | 2,555.00 |
Feb 26 2024 | 0.184555 | 0.002303 | 1.26% | 0.125237 | 0.189755 | 0.092359 | 2,060.00 |
Feb 25 2024 | 0.182252 | -0.003946 | -2.12% | 0.186221 | 0.1871 | 0.180837 | 611.00 |
Feb 24 2024 | 0.186198 | 0.005738 | 3.18% | 0.1801 | 0.186664 | 0.178062 | 1,285.00 |
Feb 23 2024 | 0.18046 | 0.002849 | 1.60% | 0.177782 | 0.188687 | 0.173511 | 543.00 |
Feb 22 2024 | 0.177611 | 0.003582 | 2.06% | 0.170323 | 0.188243 | 0.169282 | 1,656.00 |
Feb 21 2024 | 0.174029 | -0.000655 | -0.37% | 0.174709 | 0.18272 | 0.156285 | 15,706.00 |
Feb 20 2024 | 0.174684 | -0.002554 | -1.44% | 0.177852 | 0.186697 | 0.165977 | 2,267.00 |