Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5878 | 0.5876 | 0.589 | 0.5879 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.5776 - 0.641 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.5888 |
News NZD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 07:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
4/29/2024 | 21:30 | RTTF2 | Australian Dollar Falls On Weak Retail Sales Data |
4/29/2024 | 20:57 | RTTF2 | NZ Dollar Slides Against Most Majors |
4/29/2024 | 20:52 | RTTF2 | Australian Dollar Falls Against Majors |
4/29/2024 | 20:35 | RTTF2 | Canadian Dollar Ticks Down To 1.4651 Against Euro |
4/29/2024 | 20:31 | RTTF2 | European Economic News Preview: Eurozone Flash GDP Data Due |
4/29/2024 | 06:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
4/26/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
4/26/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
4/25/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
4/23/2024 | 22:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
4/23/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NZDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5935 | 0.5985 | 0.5875 | 0.00 | 0 | -0.0047 | -0.80% |
1 Month | 0.5969 | 0.6084 | 0.586 | 0.00 | 0 | -0.0081 | -1.35% |
3 Months | 0.6099 | 0.6219 | 0.586 | 0.00 | 0 | -0.0211 | -3.46% |
6 Months | 0.5807 | 0.641 | 0.5803 | 0.00 | 0 | 0.0081 | 1.40% |
1 Year | 0.6171 | 0.641 | 0.5776 | 0.00 | 0 | -0.0283 | -4.59% |
3 Years | 0.717 | 22.982 | 0.5512 | 0.00 | 0 | -0.1281 | -17.87% |
5 Years | 0.6652 | 22.982 | 0.5512 | 0.00 | 0 | -0.0764 | -11.48% |