Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5913 | 0.5915 | 0.5933 | 0.5913 |
NZDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5974 | 0.6015 | 0.586 | 0.00 | 0 | -0.0046 | -0.76% |
1 Month | 0.6089 | 0.6107 | 0.586 | 0.00 | 0 | -0.0161 | -2.64% |
3 Months | 0.6108 | 0.6219 | 0.586 | 0.00 | 0 | -0.018 | -2.94% |
6 Months | 0.5894 | 0.641 | 0.5776 | 0.00 | 0 | 0.0034 | 0.58% |
1 Year | 0.6181 | 0.641 | 0.5776 | 0.00 | 0 | -0.0253 | -4.09% |
3 Years | 0.7144 | 22.982 | 0.5512 | 0.00 | 0 | -0.1215 | -17.01% |
5 Years | 0.6724 | 22.982 | 0.5512 | 0.00 | 0 | -0.0796 | -11.84% |
NZDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.5914 | 0.0022 | 0.38% | 0.5892 | 0.5943 | 0.5872 | 0 |
Apr 16 2024 | 0.5892 | -0.0011 | -0.19% | 0.5903 | 0.59 | 0.586 | 0 |
Apr 15 2024 | 0.5903 | -0.004 | -0.67% | 0.5946 | 0.5953 | 0.5898 | 0 |
Apr 14 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
Apr 13 2024 | 0.5943 | 0.00 | 0.00% | 0.5943 | 0.5943 | 0.5943 | 0 |
Apr 12 2024 | 0.5943 | -0.0057 | -0.96% | 0.6001 | 0.5999 | 0.5933 | 0 |
Apr 11 2024 | 0.60 | 0.0026 | 0.44% | 0.5974 | 0.6015 | 0.5969 | 0 |
Apr 10 2024 | 0.5974 | -0.009 | -1.48% | 0.6066 | 0.6084 | 0.5966 | 0 |
Apr 09 2024 | 0.6064 | 0.0031 | 0.51% | 0.6035 | 0.6077 | 0.6034 | 0 |
Apr 08 2024 | 0.6033 | 0.0029 | 0.48% | 0.6004 | 0.604 | 0.6006 | 0 |
Apr 07 2024 | 0.6004 | -0.001 | -0.17% | 0.6014 | 0.6018 | 0.6002 | 0 |
Apr 06 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
Apr 05 2024 | 0.6014 | -0.0013 | -0.22% | 0.6026 | 0.6028 | 0.5986 | 0 |
Apr 04 2024 | 0.6027 | 0.0013 | 0.22% | 0.6014 | 0.6047 | 0.6019 | 0 |
Apr 03 2024 | 0.6014 | 0.0045 | 0.76% | 0.5969 | 0.6017 | 0.5959 | 0 |
Apr 02 2024 | 0.5969 | 0.0017 | 0.29% | 0.5951 | 0.5976 | 0.5943 | 0 |
Apr 01 2024 | 0.5952 | -0.0034 | -0.57% | 0.5986 | 0.5986 | 0.5939 | 0 |
Mar 31 2024 | 0.5986 | 0.0019 | 0.32% | 0.5977 | 0.599 | 0.5967 | 0 |
Mar 30 2024 | 0.5967 | 0.00 | 0.00% | 0.5967 | 0.5977 | 0.5967 | 0 |
Mar 29 2024 | 0.5967 | -0.0006 | -0.11% | 0.5973 | 0.599 | 0.5939 | 0 |
Mar 28 2024 | 0.5973 | -0.0019 | -0.31% | 0.5991 | 0.5998 | 0.5956 | 0 |
Mar 27 2024 | 0.5992 | -0.0015 | -0.25% | 0.6007 | 0.6011 | 0.5987 | 0 |
Mar 26 2024 | 0.6007 | 0.0006 | 0.10% | 0.60 | 0.6031 | 0.5999 | 0 |
Mar 25 2024 | 0.6001 | 0.0012 | 0.19% | 0.599 | 0.6013 | 0.5989 | 0 |
Mar 24 2024 | 0.599 | -0.0006 | -0.11% | 0.5996 | 0.603 | 0.5986 | 0 |
Mar 23 2024 | 0.5996 | 0.00 | 0.00% | 0.5996 | 0.5996 | 0.5996 | 0 |
Mar 22 2024 | 0.5996 | -0.005 | -0.83% | 0.6046 | 0.6019 | 0.5989 | 0 |
Mar 21 2024 | 0.6046 | -0.0043 | -0.71% | 0.6089 | 0.6107 | 0.6037 | 0 |
Mar 20 2024 | 0.6089 | 0.004 | 0.67% | 0.6048 | 0.6093 | 0.6024 | 0 |
Mar 19 2024 | 0.6049 | -0.0033 | -0.55% | 0.6082 | 0.6064 | 0.6034 | 0 |
Mar 18 2024 | 0.6082 | -0.0003 | -0.05% | 0.6087 | 0.6101 | 0.6077 | 0 |
Mar 17 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |
Mar 16 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0 |